三维天地 sz.301159
38.58
+0.60%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 35.00 | 35.33 | 34.80 | 35.28 | +0.80% | 0.38 | 2.04% |
| 2025-09-15 | 35.05 | 35.32 | 34.30 | 35.00 | +0.11% | 0.44 | 2.39% |
| 2025-09-12 | 35.59 | 35.98 | 34.92 | 34.96 | -1.74% | 0.63 | 3.33% |
| 2025-09-11 | 34.85 | 35.96 | 34.35 | 35.58 | +2.24% | 0.69 | 3.70% |
| 2025-09-10 | 34.10 | 34.87 | 34.10 | 34.80 | +2.14% | 0.46 | 2.50% |
| 2025-09-09 | 34.54 | 34.80 | 33.80 | 34.07 | -1.56% | 0.47 | 2.60% |
| 2025-09-08 | 34.00 | 34.68 | 34.00 | 34.61 | +1.11% | 0.42 | 2.33% |
| 2025-09-05 | 33.79 | 34.23 | 33.36 | 34.23 | +1.39% | 0.57 | 3.19% |
| 2025-09-04 | 33.89 | 34.70 | 33.25 | 33.76 | -0.38% | 0.69 | 3.81% |
| 2025-09-03 | 35.54 | 35.96 | 33.57 | 33.89 | -4.67% | 0.77 | 4.22% |
| 2025-09-02 | 36.90 | 36.98 | 35.08 | 35.55 | -3.16% | 0.79 | 4.15% |
| 2025-09-01 | 36.13 | 37.20 | 36.00 | 36.71 | +1.63% | 0.90 | 4.61% |
| 2025-08-29 | 36.18 | 36.47 | 35.71 | 36.12 | -0.50% | 0.80 | 4.19% |
| 2025-08-28 | 37.18 | 37.37 | 34.60 | 36.30 | -1.39% | 1.34 | 7.02% |
| 2025-08-27 | 38.20 | 38.88 | 36.80 | 36.81 | -3.61% | 1.30 | 6.45% |
| 2025-08-26 | 37.92 | 38.58 | 37.71 | 38.19 | -0.03% | 1.03 | 5.05% |
| 2025-08-25 | 38.98 | 39.00 | 37.89 | 38.20 | -1.11% | 1.46 | 7.18% |
| 2025-08-22 | 38.38 | 38.90 | 38.11 | 38.63 | +1.44% | 1.27 | 6.22% |
| 2025-08-21 | 37.88 | 38.77 | 37.85 | 38.08 | +1.01% | 1.37 | 6.74% |
| 2025-08-20 | 38.29 | 38.29 | 37.30 | 37.70 | -1.64% | 0.88 | 4.41% |