翔楼新材 sz.301160
62.07
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 61.00 | 63.12 | 60.01 | 62.07 | +2.24% | 1.86 | 3.94% |
| 2026-05-21 | 60.86 | 63.86 | 60.37 | 60.71 | -0.20% | 2.30 | 4.87% |
| 2026-05-20 | 60.08 | 60.99 | 59.41 | 60.83 | +0.96% | 1.22 | 2.66% |
| 2026-05-19 | 61.00 | 62.26 | 60.17 | 60.25 | -1.28% | 1.14 | 2.48% |
| 2026-05-18 | 60.03 | 62.51 | 60.03 | 61.03 | +0.02% | 1.46 | 3.14% |
| 2026-05-15 | 60.00 | 62.70 | 59.83 | 61.02 | +1.82% | 1.63 | 3.52% |
| 2026-05-14 | 61.59 | 63.34 | 59.93 | 59.93 | -2.65% | 1.46 | 3.15% |
| 2026-05-13 | 60.60 | 62.10 | 60.06 | 61.56 | +1.22% | 1.33 | 2.85% |
| 2026-05-12 | 62.29 | 62.66 | 60.22 | 60.82 | -2.47% | 1.72 | 3.70% |
| 2026-05-11 | 62.83 | 63.11 | 61.76 | 62.36 | -0.16% | 1.72 | 3.65% |
| 2026-05-08 | 61.60 | 63.33 | 61.05 | 62.46 | +0.76% | 1.49 | 3.15% |
| 2026-05-07 | 60.39 | 62.88 | 60.30 | 61.99 | +2.48% | 1.47 | 3.12% |
| 2026-05-06 | 60.13 | 61.30 | 59.31 | 60.49 | +1.02% | 1.48 | 3.23% |
| 2026-04-30 | 57.65 | 60.50 | 57.00 | 59.88 | +4.72% | 2.29 | 5.10% |
| 2026-04-29 | 55.50 | 57.60 | 55.50 | 57.18 | +2.69% | 0.69 | 1.61% |
| 2026-04-28 | 57.28 | 57.44 | 55.26 | 55.68 | -3.33% | 0.81 | 1.90% |
| 2026-04-27 | 56.05 | 58.30 | 55.79 | 57.60 | +2.24% | 0.98 | 2.25% |
| 2026-04-24 | 56.98 | 57.47 | 55.33 | 56.34 | -1.71% | 1.12 | 2.62% |
| 2026-04-23 | 58.94 | 60.72 | 57.20 | 57.32 | -2.77% | 1.18 | 2.67% |
| 2026-04-22 | 58.46 | 59.77 | 58.04 | 58.95 | +0.84% | 1.22 | 2.81% |