翔楼新材 sz.301160
62.07
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 52.17 | 55.97 | 52.17 | 54.73 | +6.41% | 3.67 | 8.68% |
| 2025-06-23 | 51.80 | 53.15 | 51.24 | 51.44 | -0.61% | 2.28 | 5.62% |
| 2025-06-20 | 55.35 | 55.78 | 51.47 | 51.76 | -7.21% | 4.07 | 9.85% |
| 2025-06-19 | 53.61 | 58.92 | 53.38 | 55.78 | +5.30% | 5.55 | 12.61% |
| 2025-06-18 | 52.61 | 53.03 | 52.25 | 52.97 | -0.18% | 1.24 | 3.04% |
| 2025-06-17 | 54.04 | 54.11 | 52.60 | 53.07 | -0.97% | 0.99 | 2.41% |
| 2025-06-16 | 53.56 | 54.52 | 53.35 | 53.59 | -0.65% | 0.97 | 2.33% |
| 2025-06-13 | 55.28 | 55.33 | 53.53 | 53.94 | -2.52% | 1.11 | 2.64% |
| 2025-06-12 | 55.34 | 56.11 | 54.64 | 55.33 | -0.01% | 1.42 | 3.31% |
| 2025-06-11 | 55.61 | 56.10 | 55.19 | 55.34 | -0.55% | 1.14 | 2.64% |
| 2025-06-10 | 56.59 | 57.21 | 54.32 | 55.65 | -1.37% | 1.93 | 4.45% |
| 2025-06-09 | 56.80 | 58.23 | 56.40 | 56.42 | -0.37% | 1.45 | 3.27% |
| 2025-06-06 | 57.75 | 57.87 | 56.47 | 56.63 | -2.63% | 1.44 | 3.26% |
| 2025-06-05 | 57.26 | 58.73 | 56.52 | 58.15 | +1.20% | 1.73 | 4.65% |
| 2025-06-04 | 57.21 | 58.73 | 56.77 | 57.46 | +0.28% | 1.41 | 3.80% |
| 2025-06-03 | 56.52 | 57.43 | 56.35 | 57.30 | +1.00% | 1.05 | 2.88% |
| 2025-05-30 | 57.80 | 57.97 | 56.35 | 56.74 | -2.75% | 1.15 | 3.14% |
| 2025-05-29 | 58.27 | 59.34 | 57.62 | 58.34 | -0.06% | 1.27 | 3.39% |
| 2025-05-28 | 59.32 | 60.26 | 58.04 | 58.38 | -0.96% | 1.38 | 3.65% |
| 2025-05-27 | 59.94 | 60.61 | 58.42 | 58.94 | -0.83% | 1.92 | 5.03% |