翔楼新材 sz.301160
62.07
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 59.74 | 60.39 | 58.84 | 59.43 | -1.14% | 1.23 | 3.22% |
| 2025-05-23 | 61.10 | 62.54 | 60.01 | 60.12 | -2.05% | 1.88 | 4.79% |
| 2025-05-22 | 61.37 | 63.18 | 60.81 | 61.37 | -0.28% | 1.65 | 4.15% |
| 2025-05-21 | 62.00 | 63.00 | 61.42 | 61.55 | -0.74% | 1.45 | 3.65% |
| 2025-05-20 | 62.73 | 63.34 | 61.48 | 62.00 | -1.16% | 1.47 | 3.66% |
| 2025-05-19 | 63.57 | 64.87 | 61.91 | 62.73 | -2.01% | 1.68 | 4.17% |
| 2025-05-16 | 62.91 | 66.20 | 62.88 | 64.01 | +0.42% | 2.02 | 4.83% |
| 2025-05-15 | 65.59 | 65.78 | 62.97 | 63.74 | -2.81% | 1.58 | 3.84% |
| 2025-05-14 | 66.37 | 67.47 | 65.23 | 65.59 | -2.16% | 1.83 | 4.31% |
| 2025-05-13 | 70.90 | 71.02 | 66.34 | 67.04 | -4.18% | 2.73 | 6.25% |
| 2025-05-12 | 67.72 | 70.94 | 66.85 | 69.96 | +5.00% | 3.12 | 6.99% |
| 2025-05-09 | 69.86 | 70.55 | 66.02 | 66.63 | -5.12% | 3.08 | 7.14% |
| 2025-05-08 | 69.58 | 71.78 | 69.09 | 70.23 | +0.11% | 2.07 | 4.59% |
| 2025-05-07 | 72.80 | 73.25 | 69.36 | 70.15 | -3.06% | 3.12 | 6.85% |
| 2025-05-06 | 75.24 | 75.25 | 68.62 | 72.37 | -0.92% | 5.28 | 11.53% |