翔楼新材 sz.301160
62.07
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 58.80 | 59.10 | 57.40 | 58.46 | -0.60% | 1.15 | 2.67% |
| 2026-04-20 | 60.00 | 60.55 | 58.68 | 58.81 | -2.29% | 1.26 | 2.87% |
| 2026-04-17 | 58.68 | 60.27 | 57.56 | 60.19 | +2.54% | 1.64 | 3.73% |
| 2026-04-16 | 57.91 | 59.53 | 57.45 | 58.70 | +3.04% | 1.72 | 3.96% |
| 2026-04-15 | 56.77 | 58.00 | 56.77 | 56.97 | +0.39% | 0.86 | 2.02% |
| 2026-04-14 | 57.79 | 58.25 | 56.49 | 56.75 | -1.53% | 1.08 | 2.56% |
| 2026-04-13 | 57.65 | 58.45 | 56.91 | 57.63 | -0.67% | 1.12 | 2.64% |
| 2026-04-10 | 55.61 | 59.30 | 55.60 | 58.02 | +4.96% | 1.74 | 4.07% |
| 2026-04-09 | 54.56 | 56.99 | 53.32 | 55.28 | +1.56% | 1.61 | 3.95% |
| 2026-04-08 | 52.31 | 54.52 | 51.99 | 54.43 | +7.17% | 1.27 | 3.20% |
| 2026-04-07 | 51.30 | 52.05 | 50.47 | 50.79 | -0.68% | 0.68 | 1.80% |
| 2026-04-03 | 53.00 | 54.09 | 50.80 | 51.14 | -4.05% | 1.00 | 2.63% |
| 2026-04-02 | 54.88 | 55.01 | 53.00 | 53.30 | -2.88% | 0.69 | 1.73% |
| 2026-04-01 | 54.80 | 55.77 | 54.40 | 54.88 | +1.25% | 0.97 | 2.38% |
| 2026-03-31 | 55.13 | 55.54 | 54.08 | 54.20 | -1.38% | 0.83 | 2.06% |
| 2026-03-30 | 54.54 | 55.68 | 53.67 | 54.96 | -1.70% | 1.19 | 2.96% |
| 2026-03-27 | 55.40 | 56.53 | 55.34 | 55.91 | -0.18% | 0.49 | 1.19% |
| 2026-03-26 | 57.00 | 57.76 | 55.60 | 56.01 | -1.48% | 0.56 | 1.35% |
| 2026-03-25 | 55.81 | 57.17 | 55.80 | 56.85 | +2.10% | 0.73 | 1.75% |
| 2026-03-24 | 55.45 | 55.80 | 53.26 | 55.68 | +3.63% | 0.80 | 1.99% |