翔楼新材 sz.301160
62.07
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 57.81 | 57.81 | 53.54 | 53.73 | -8.62% | 1.56 | 3.78% |
| 2026-03-20 | 61.41 | 62.24 | 57.98 | 58.80 | -4.25% | 2.02 | 4.60% |
| 2026-03-19 | 62.83 | 63.66 | 61.28 | 61.41 | -3.73% | 1.16 | 2.51% |
| 2026-03-18 | 62.99 | 63.87 | 62.71 | 63.79 | +1.27% | 0.63 | 1.34% |
| 2026-03-17 | 65.56 | 65.78 | 62.78 | 62.99 | -3.63% | 1.09 | 2.31% |
| 2026-03-16 | 64.95 | 65.65 | 63.16 | 65.36 | +0.69% | 1.41 | 2.96% |
| 2026-03-13 | 64.90 | 66.72 | 64.36 | 64.91 | -0.41% | 1.22 | 2.52% |
| 2026-03-12 | 64.60 | 67.18 | 64.50 | 65.18 | +0.48% | 1.89 | 3.88% |
| 2026-03-11 | 66.64 | 68.34 | 64.66 | 64.87 | -3.08% | 2.16 | 4.42% |
| 2026-03-10 | 64.00 | 67.28 | 63.90 | 66.93 | +5.60% | 2.16 | 4.45% |
| 2026-03-09 | 62.82 | 63.70 | 62.29 | 63.38 | -1.29% | 1.03 | 2.22% |
| 2026-03-06 | 62.96 | 64.42 | 62.33 | 64.21 | +1.73% | 1.33 | 2.83% |
| 2026-03-05 | 64.95 | 65.43 | 62.88 | 63.12 | -1.67% | 1.53 | 3.23% |
| 2026-03-04 | 62.22 | 64.77 | 62.20 | 64.19 | +0.91% | 1.21 | 2.55% |
| 2026-03-03 | 66.33 | 67.65 | 63.40 | 63.61 | -4.10% | 1.63 | 3.39% |
| 2026-03-02 | 67.50 | 67.75 | 64.95 | 66.33 | -3.25% | 2.41 | 4.90% |
| 2026-02-27 | 67.49 | 69.41 | 66.38 | 68.56 | +1.03% | 2.42 | 4.82% |
| 2026-02-26 | 68.69 | 68.69 | 67.33 | 67.86 | -1.28% | 1.54 | 3.07% |
| 2026-02-25 | 65.52 | 69.46 | 65.25 | 68.74 | +4.72% | 2.49 | 4.99% |
| 2026-02-24 | 68.80 | 68.98 | 65.41 | 65.64 | -3.01% | 2.85 | 5.79% |