翔楼新材 sz.301160
62.07
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 63.98 | 68.10 | 63.95 | 67.65 | +5.70% | 4.34 | 8.60% |
| 2025-09-15 | 63.25 | 67.08 | 62.83 | 64.00 | +1.27% | 2.25 | 4.52% |
| 2025-09-12 | 64.98 | 65.49 | 63.11 | 63.20 | -2.74% | 1.61 | 3.30% |
| 2025-09-11 | 62.26 | 65.39 | 62.18 | 64.98 | +4.29% | 2.54 | 5.19% |
| 2025-09-10 | 62.59 | 63.62 | 62.18 | 62.31 | -1.03% | 1.23 | 2.57% |
| 2025-09-09 | 64.08 | 64.43 | 62.47 | 62.96 | -1.93% | 1.39 | 2.88% |
| 2025-09-08 | 62.26 | 65.14 | 62.08 | 64.20 | +2.88% | 2.74 | 5.62% |
| 2025-09-05 | 61.50 | 63.23 | 61.32 | 62.40 | +1.36% | 1.44 | 3.02% |
| 2025-09-04 | 63.03 | 63.83 | 60.50 | 61.56 | -2.59% | 1.53 | 3.22% |
| 2025-09-03 | 66.08 | 68.39 | 63.10 | 63.20 | -4.27% | 1.60 | 3.22% |
| 2025-09-02 | 64.44 | 66.80 | 61.02 | 66.02 | +3.03% | 3.43 | 7.03% |
| 2025-09-01 | 65.80 | 67.61 | 63.58 | 64.08 | -3.09% | 2.37 | 4.82% |
| 2025-08-29 | 65.29 | 67.34 | 65.15 | 66.12 | +0.27% | 1.76 | 3.50% |
| 2025-08-28 | 68.10 | 68.90 | 64.00 | 65.94 | -3.17% | 3.44 | 6.84% |
| 2025-08-27 | 69.28 | 71.63 | 67.67 | 68.10 | -0.96% | 3.29 | 6.20% |
| 2025-08-26 | 68.00 | 69.88 | 66.70 | 68.76 | +1.12% | 1.89 | 3.62% |
| 2025-08-25 | 68.99 | 70.30 | 67.18 | 68.00 | -1.00% | 2.55 | 4.88% |
| 2025-08-22 | 69.51 | 69.99 | 68.35 | 68.69 | -1.24% | 1.70 | 3.23% |
| 2025-08-21 | 71.00 | 71.83 | 69.20 | 69.55 | -2.81% | 1.91 | 3.56% |
| 2025-08-20 | 69.89 | 71.98 | 69.20 | 71.56 | +1.36% | 2.80 | 5.18% |