锡南科技 sz.301170
28.50
+2.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 25.13 | 25.49 | 24.94 | 25.32 | +0.75% | 0.22 | 2.57% |
| 2025-05-23 | 25.01 | 25.76 | 24.80 | 25.13 | +0.47% | 0.33 | 3.82% |
| 2025-05-22 | 25.34 | 25.88 | 24.96 | 25.02 | -1.90% | 0.34 | 3.92% |
| 2025-05-21 | 25.84 | 25.86 | 25.19 | 25.50 | -1.56% | 0.29 | 3.34% |
| 2025-05-20 | 25.61 | 25.91 | 25.27 | 25.91 | +1.24% | 0.30 | 3.40% |
| 2025-05-19 | 25.68 | 25.68 | 25.13 | 25.59 | +0.12% | 0.32 | 3.68% |
| 2025-05-16 | 25.10 | 25.80 | 24.93 | 25.56 | +2.09% | 0.36 | 4.11% |
| 2025-05-15 | 25.05 | 25.31 | 24.70 | 25.04 | -0.04% | 0.27 | 3.14% |
| 2025-05-14 | 25.24 | 25.53 | 24.93 | 25.05 | -1.13% | 0.35 | 4.10% |
| 2025-05-13 | 25.81 | 25.88 | 25.21 | 25.33 | -1.00% | 0.37 | 4.25% |
| 2025-05-12 | 25.64 | 25.96 | 25.39 | 25.59 | +0.82% | 0.28 | 3.22% |
| 2025-05-09 | 26.01 | 26.10 | 25.26 | 25.38 | -2.40% | 0.36 | 4.11% |
| 2025-05-08 | 24.97 | 26.18 | 24.93 | 26.00 | +3.50% | 0.65 | 7.45% |
| 2025-05-07 | 25.18 | 25.82 | 24.94 | 25.12 | +0.47% | 0.52 | 5.99% |
| 2025-05-06 | 24.55 | 25.06 | 24.55 | 25.01 | +2.10% | 0.41 | 4.81% |