毓恬冠佳 sz.301173

39.45 +1.47%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 38.99 39.80 38.41 39.45 +1.47% 0.25 2.09%
2026-05-21 39.65 40.38 38.74 38.88 -1.79% 0.35 2.83%
2026-05-20 40.60 40.78 39.49 39.59 -2.51% 0.25 2.00%
2026-05-19 39.68 40.80 39.21 40.61 +2.16% 0.43 3.43%
2026-05-18 41.18 41.59 38.91 39.75 -3.96% 0.59 4.80%
2026-05-15 41.07 41.97 41.00 41.39 +0.58% 0.30 2.39%
2026-05-14 42.55 42.72 41.15 41.15 -2.56% 0.27 2.08%
2026-05-13 43.08 43.50 42.50 42.60 -1.14% 0.28 2.14%
2026-05-12 44.18 44.18 42.92 43.09 -1.87% 0.36 2.71%
2026-05-11 43.80 44.22 43.41 43.91 -0.02% 0.35 2.58%
2026-05-08 44.13 44.13 43.30 43.92 +0.48% 0.45 3.33%
2026-05-07 43.99 44.15 43.51 43.71 +0.02% 0.27 2.02%
2026-05-06 43.98 44.15 43.41 43.70 -0.16% 0.31 2.30%
2026-04-30 43.60 43.92 42.91 43.77 +0.90% 0.20 1.49%
2026-04-29 43.28 43.57 42.70 43.38 -0.02% 0.24 1.82%
2026-04-28 42.98 43.48 42.55 43.39 +0.93% 0.33 2.51%
2026-04-27 41.67 43.54 41.37 42.99 +2.97% 0.33 2.50%
2026-04-24 41.96 41.96 40.80 41.75 -0.74% 0.29 2.31%
2026-04-23 43.73 43.88 41.80 42.06 -5.25% 0.53 4.07%
2026-04-22 44.25 44.50 44.08 44.39 +0.23% 0.25 1.83%