天亿马 sz.301178
57.52
+5.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 48.98 | 48.98 | 43.60 | 44.49 | -0.04% | 4.96 | 21.91% |
| 2025-06-23 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-20 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-19 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-18 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-17 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-16 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-13 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-12 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-11 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-10 | 44.51 | 44.51 | 44.51 | 44.51 | nan% | nan | nan% |
| 2025-06-09 | 43.68 | 44.66 | 43.50 | 44.51 | +2.37% | 1.40 | 6.43% |
| 2025-06-06 | 43.04 | 44.75 | 42.42 | 43.48 | +0.05% | 1.94 | 8.97% |
| 2025-06-05 | 44.99 | 47.50 | 42.90 | 43.46 | -3.25% | 3.17 | 14.22% |
| 2025-06-04 | 44.28 | 45.32 | 43.45 | 44.92 | +1.13% | 1.64 | 7.46% |
| 2025-06-03 | 43.56 | 44.99 | 42.62 | 44.42 | +2.00% | 1.92 | 8.81% |
| 2025-05-30 | 44.00 | 44.18 | 42.50 | 43.55 | -1.58% | 1.63 | 7.59% |
| 2025-05-29 | 40.00 | 45.87 | 39.98 | 44.25 | +9.61% | 2.80 | 12.99% |
| 2025-05-28 | 40.75 | 40.89 | 39.80 | 40.37 | -1.27% | 1.00 | 5.00% |
| 2025-05-27 | 39.41 | 41.32 | 39.35 | 40.89 | +3.02% | 1.67 | 8.34% |