天亿马 sz.301178
57.52
+5.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 39.43 | 39.95 | 38.57 | 39.69 | +0.94% | 1.24 | 6.38% |
| 2025-05-23 | 39.12 | 40.28 | 38.10 | 39.32 | -0.71% | 1.68 | 8.66% |
| 2025-05-22 | 38.56 | 41.86 | 38.33 | 39.60 | +2.59% | 2.51 | 12.58% |
| 2025-05-21 | 38.53 | 39.46 | 38.19 | 38.60 | -0.85% | 1.13 | 5.91% |
| 2025-05-20 | 38.22 | 39.34 | 37.83 | 38.93 | +1.38% | 1.57 | 8.18% |
| 2025-05-19 | 37.38 | 38.75 | 36.18 | 38.40 | +4.66% | 2.07 | 11.06% |
| 2025-05-16 | 35.96 | 37.16 | 35.68 | 36.69 | +0.91% | 0.80 | 4.43% |
| 2025-05-15 | 36.40 | 36.64 | 35.80 | 36.36 | +0.03% | 0.61 | 3.43% |
| 2025-05-14 | 36.25 | 36.81 | 35.30 | 36.35 | -0.27% | 0.99 | 5.57% |
| 2025-05-13 | 36.95 | 37.55 | 36.26 | 36.45 | -0.55% | 0.78 | 4.27% |
| 2025-05-12 | 35.92 | 37.29 | 35.65 | 36.65 | +2.03% | 1.03 | 5.68% |
| 2025-05-09 | 36.65 | 37.18 | 35.64 | 35.92 | -1.99% | 1.17 | 7.38% |
| 2025-05-08 | 35.49 | 37.00 | 35.15 | 36.65 | +3.09% | 1.28 | 8.10% |
| 2025-05-07 | 35.53 | 36.35 | 35.15 | 35.55 | 0.00% | 1.36 | 8.77% |
| 2025-05-06 | 33.75 | 36.58 | 33.65 | 35.55 | +6.09% | 1.55 | 10.02% |