天亿马 sz.301178
57.52
+5.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 62.05 | 64.00 | 61.00 | 63.90 | +2.98% | 2.13 | 6.88% |
| 2025-09-15 | 60.62 | 62.80 | 60.27 | 62.05 | +2.54% | 2.14 | 7.01% |
| 2025-09-12 | 58.60 | 61.98 | 58.31 | 60.51 | +2.65% | 2.40 | 8.09% |
| 2025-09-11 | 58.80 | 59.50 | 56.34 | 58.95 | +1.64% | 2.52 | 8.73% |
| 2025-09-10 | 55.52 | 58.42 | 54.67 | 58.00 | +5.45% | 2.66 | 9.41% |
| 2025-09-09 | 54.37 | 55.78 | 53.76 | 55.00 | +0.97% | 1.51 | 5.57% |
| 2025-09-08 | 55.00 | 55.00 | 53.59 | 54.47 | -0.60% | 1.09 | 4.05% |
| 2025-09-05 | 52.00 | 54.90 | 51.50 | 54.80 | +4.96% | 1.37 | 5.18% |
| 2025-09-04 | 52.85 | 53.75 | 50.65 | 52.21 | -1.30% | 1.15 | 4.42% |
| 2025-09-03 | 53.40 | 54.87 | 52.52 | 52.90 | -0.95% | 1.33 | 4.99% |
| 2025-09-02 | 55.33 | 55.33 | 52.58 | 53.41 | -3.49% | 1.31 | 4.95% |
| 2025-09-01 | 55.10 | 56.43 | 54.76 | 55.34 | +0.34% | 1.65 | 6.02% |
| 2025-08-29 | 55.80 | 56.56 | 54.80 | 55.15 | +1.23% | 2.25 | 8.17% |
| 2025-08-28 | 54.45 | 54.76 | 51.80 | 54.48 | -0.93% | 1.85 | 7.00% |
| 2025-08-27 | 56.81 | 56.93 | 54.50 | 54.99 | -3.41% | 2.37 | 8.61% |
| 2025-08-26 | 55.18 | 58.00 | 54.20 | 56.93 | +2.67% | 3.32 | 11.82% |
| 2025-08-25 | 52.76 | 57.70 | 52.36 | 55.45 | +5.24% | 3.33 | 12.29% |
| 2025-08-22 | 53.32 | 53.78 | 52.19 | 52.69 | -0.87% | 1.97 | 7.54% |
| 2025-08-21 | 50.70 | 55.19 | 50.53 | 53.15 | +5.23% | 3.52 | 13.48% |
| 2025-08-20 | 51.00 | 51.18 | 49.75 | 50.51 | -1.44% | 1.27 | 5.08% |