万祥科技 sz.301180
16.45
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.94 | 15.08 | 14.70 | 14.77 | -1.14% | 0.51 | 0.86% |
| 2025-07-21 | 14.78 | 14.95 | 14.73 | 14.94 | +0.88% | 0.49 | 0.82% |
| 2025-07-18 | 14.87 | 14.98 | 14.72 | 14.81 | -0.67% | 0.43 | 0.72% |
| 2025-07-17 | 14.73 | 14.94 | 14.56 | 14.91 | +1.36% | 0.55 | 0.93% |
| 2025-07-16 | 14.69 | 14.84 | 14.61 | 14.71 | +0.34% | 0.44 | 0.75% |
| 2025-07-15 | 14.87 | 14.88 | 14.51 | 14.66 | -0.81% | 0.50 | 0.86% |
| 2025-07-14 | 14.67 | 14.78 | 14.50 | 14.78 | +1.09% | 0.41 | 0.70% |
| 2025-07-11 | 14.66 | 14.84 | 14.44 | 14.62 | -0.07% | 0.52 | 0.90% |
| 2025-07-10 | 14.80 | 14.95 | 14.53 | 14.63 | -1.28% | 0.49 | 0.83% |
| 2025-07-09 | 15.10 | 15.12 | 14.72 | 14.82 | -0.20% | 0.69 | 1.16% |
| 2025-07-08 | 14.45 | 14.94 | 14.35 | 14.85 | +2.70% | 0.84 | 1.42% |
| 2025-07-07 | 14.45 | 14.54 | 14.30 | 14.46 | -0.14% | 0.42 | 0.73% |
| 2025-07-04 | 14.79 | 14.79 | 14.43 | 14.48 | -2.16% | 0.49 | 0.83% |
| 2025-07-03 | 14.47 | 14.84 | 14.43 | 14.80 | +2.14% | 0.64 | 1.08% |
| 2025-07-02 | 14.59 | 14.67 | 14.37 | 14.49 | -1.70% | 0.56 | 0.97% |
| 2025-07-01 | 14.71 | 14.79 | 14.54 | 14.74 | +0.07% | 0.58 | 1.00% |
| 2025-06-30 | 14.67 | 14.83 | 14.64 | 14.73 | +0.41% | 0.55 | 0.94% |
| 2025-06-27 | 14.73 | 14.84 | 14.58 | 14.67 | +0.20% | 0.81 | 1.38% |
| 2025-06-26 | 14.77 | 14.92 | 14.58 | 14.64 | -0.41% | 1.00 | 1.70% |
| 2025-06-25 | 14.61 | 14.85 | 14.46 | 14.70 | +0.62% | 1.20 | 2.04% |