万祥科技 sz.301180
16.45
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.43 | 14.65 | 14.38 | 14.61 | +0.55% | 1.43 | 2.46% |
| 2025-06-23 | 13.82 | 14.53 | 13.82 | 14.53 | -1.16% | 1.92 | 3.34% |
| 2025-06-20 | 15.20 | 16.29 | 14.61 | 14.70 | +4.40% | 2.66 | 4.41% |
| 2025-06-19 | 14.14 | 14.35 | 14.01 | 14.08 | -1.12% | 0.92 | 1.62% |
| 2025-06-18 | 13.92 | 14.33 | 13.85 | 14.24 | +1.86% | 1.35 | 2.39% |
| 2025-06-17 | 13.57 | 14.60 | 13.54 | 13.98 | +3.10% | 1.35 | 2.40% |
| 2025-06-16 | 13.41 | 13.77 | 13.37 | 13.56 | +1.12% | 0.43 | 0.78% |
| 2025-06-13 | 13.61 | 13.73 | 13.41 | 13.41 | -2.26% | 0.45 | 0.84% |
| 2025-06-12 | 13.73 | 13.88 | 13.62 | 13.72 | -0.15% | 0.27 | 0.48% |
| 2025-06-11 | 13.63 | 13.95 | 13.62 | 13.74 | +0.59% | 0.28 | 0.50% |
| 2025-06-10 | 13.83 | 13.89 | 13.47 | 13.66 | -1.16% | 0.32 | 0.59% |
| 2025-06-09 | 13.69 | 13.91 | 13.69 | 13.82 | +0.95% | 0.26 | 0.47% |
| 2025-06-06 | 13.61 | 13.69 | 13.50 | 13.69 | +0.37% | 0.23 | 0.42% |
| 2025-06-05 | 13.37 | 13.65 | 13.24 | 13.64 | +2.02% | 0.27 | 0.50% |
| 2025-06-04 | 13.21 | 13.43 | 13.15 | 13.37 | +1.21% | 0.27 | 0.51% |
| 2025-06-03 | 13.30 | 13.53 | 13.10 | 13.21 | -0.83% | 0.42 | 0.78% |
| 2025-05-30 | 13.57 | 13.63 | 13.26 | 13.32 | -2.42% | 0.25 | 0.47% |
| 2025-05-29 | 13.36 | 13.66 | 13.33 | 13.65 | +2.17% | 0.27 | 0.51% |
| 2025-05-28 | 13.48 | 13.54 | 13.28 | 13.36 | -0.74% | 0.20 | 0.37% |
| 2025-05-27 | 13.48 | 13.54 | 13.31 | 13.46 | -0.22% | 0.23 | 0.42% |