万祥科技 sz.301180
16.45
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.26 | 13.52 | 13.25 | 13.49 | +1.50% | 0.24 | 0.45% |
| 2025-05-23 | 13.53 | 13.63 | 13.29 | 13.29 | -1.77% | 0.29 | 0.53% |
| 2025-05-22 | 13.69 | 13.85 | 13.49 | 13.53 | -1.31% | 0.38 | 0.69% |
| 2025-05-21 | 13.81 | 13.82 | 13.60 | 13.71 | -0.80% | 0.28 | 0.50% |
| 2025-05-20 | 13.67 | 13.88 | 13.58 | 13.82 | +1.02% | 0.31 | 0.56% |
| 2025-05-19 | 13.54 | 13.72 | 13.41 | 13.68 | +0.66% | 0.32 | 0.59% |
| 2025-05-16 | 13.55 | 13.73 | 13.50 | 13.59 | 0.00% | 0.32 | 0.60% |
| 2025-05-15 | 13.70 | 13.89 | 13.55 | 13.59 | -1.16% | 0.33 | 0.60% |
| 2025-05-14 | 13.81 | 13.93 | 13.65 | 13.75 | -0.72% | 0.43 | 0.78% |
| 2025-05-13 | 14.07 | 14.16 | 13.80 | 13.85 | -0.57% | 0.41 | 0.74% |
| 2025-05-12 | 13.60 | 13.94 | 13.60 | 13.93 | +3.57% | 0.64 | 1.16% |
| 2025-05-09 | 13.68 | 13.68 | 13.36 | 13.45 | -1.54% | 0.37 | 0.69% |
| 2025-05-08 | 13.41 | 13.68 | 13.33 | 13.66 | +1.41% | 0.57 | 1.04% |
| 2025-05-07 | 13.70 | 13.76 | 13.38 | 13.47 | -0.96% | 0.58 | 1.08% |
| 2025-05-06 | 13.20 | 13.60 | 13.11 | 13.60 | +3.34% | 0.63 | 1.17% |