万祥科技 sz.301180
16.45
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 20.00 | 20.22 | 19.43 | 19.68 | -1.99% | 1.23 | 3.80% |
| 2026-04-20 | 20.78 | 20.90 | 19.86 | 20.08 | -2.90% | 1.59 | 4.80% |
| 2026-04-17 | 20.81 | 21.35 | 20.61 | 20.68 | -1.24% | 1.26 | 3.68% |
| 2026-04-16 | 20.85 | 21.22 | 20.40 | 20.94 | +0.43% | 1.62 | 4.74% |
| 2026-04-15 | 20.20 | 21.25 | 19.99 | 20.85 | +3.06% | 2.23 | 6.50% |
| 2026-04-14 | 20.15 | 20.64 | 19.97 | 20.23 | +0.90% | 1.38 | 4.16% |
| 2026-04-13 | 19.91 | 20.28 | 19.70 | 20.05 | 0.00% | 1.30 | 3.95% |
| 2026-04-10 | 20.45 | 20.50 | 19.69 | 20.05 | -2.39% | 2.29 | 6.99% |
| 2026-04-09 | 19.50 | 21.22 | 19.09 | 20.54 | +4.96% | 2.80 | 8.51% |
| 2026-04-08 | 18.53 | 19.93 | 18.53 | 19.57 | +7.47% | 1.87 | 5.91% |
| 2026-04-07 | 18.40 | 18.70 | 17.96 | 18.21 | +0.11% | 0.97 | 3.22% |
| 2026-04-03 | 19.58 | 19.74 | 18.12 | 18.19 | -7.34% | 1.46 | 4.77% |
| 2026-04-02 | 19.79 | 20.84 | 19.30 | 19.63 | -0.76% | 1.55 | 4.75% |
| 2026-04-01 | 20.22 | 20.49 | 19.51 | 19.78 | -0.30% | 1.29 | 3.94% |
| 2026-03-31 | 20.58 | 21.15 | 19.70 | 19.84 | -4.84% | 1.80 | 5.38% |
| 2026-03-30 | 19.77 | 20.99 | 19.77 | 20.85 | +2.71% | 2.12 | 6.25% |
| 2026-03-27 | 19.21 | 20.60 | 18.72 | 20.30 | -0.93% | 2.54 | 7.85% |
| 2026-03-26 | 22.01 | 22.08 | 20.47 | 20.49 | -8.53% | 3.19 | 9.22% |
| 2026-03-25 | 20.82 | 22.65 | 20.82 | 22.40 | +4.67% | 4.12 | 11.45% |
| 2026-03-24 | 21.76 | 22.09 | 20.20 | 21.40 | -0.83% | 3.29 | 9.46% |