万祥科技 sz.301180
16.45
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.90 | 22.40 | 20.50 | 21.58 | -0.09% | 3.55 | 10.04% |
| 2026-03-20 | 22.08 | 23.26 | 21.46 | 21.60 | -5.64% | 4.09 | 11.25% |
| 2026-03-19 | 20.62 | 23.44 | 19.88 | 22.89 | +6.47% | 5.36 | 14.85% |
| 2026-03-18 | 20.84 | 22.18 | 20.80 | 21.50 | +1.70% | 4.26 | 12.03% |
| 2026-03-17 | 20.63 | 22.39 | 20.28 | 21.14 | +3.58% | 4.09 | 11.66% |
| 2026-03-16 | 21.24 | 21.56 | 20.23 | 20.41 | -3.73% | 2.64 | 7.80% |
| 2026-03-13 | 20.10 | 21.76 | 20.10 | 21.20 | +4.02% | 4.41 | 12.61% |
| 2026-03-12 | 19.65 | 21.50 | 19.55 | 20.38 | +4.19% | 3.53 | 10.54% |
| 2026-03-11 | 19.75 | 19.97 | 19.34 | 19.56 | -1.41% | 1.76 | 5.47% |
| 2026-03-10 | 19.20 | 19.97 | 18.90 | 19.84 | +3.06% | 2.27 | 7.07% |
| 2026-03-09 | 19.65 | 19.66 | 18.64 | 19.25 | -3.75% | 2.29 | 7.31% |
| 2026-03-06 | 19.49 | 20.56 | 19.02 | 20.00 | +3.36% | 3.47 | 10.64% |
| 2026-03-05 | 19.61 | 20.48 | 19.24 | 19.35 | +0.05% | 2.56 | 7.96% |
| 2026-03-04 | 18.03 | 20.10 | 17.96 | 19.34 | +7.33% | 3.33 | 10.55% |
| 2026-03-03 | 17.80 | 19.16 | 17.80 | 18.02 | +1.98% | 2.32 | 7.63% |
| 2026-03-02 | 18.09 | 18.40 | 17.50 | 17.67 | -4.18% | 0.99 | 3.37% |
| 2026-02-27 | 18.70 | 18.70 | 17.94 | 18.44 | -2.18% | 1.00 | 3.33% |
| 2026-02-26 | 18.51 | 18.93 | 18.47 | 18.85 | +1.89% | 0.91 | 2.95% |
| 2026-02-25 | 18.41 | 18.61 | 18.31 | 18.50 | +0.33% | 0.75 | 2.49% |
| 2026-02-24 | 18.19 | 18.64 | 18.14 | 18.44 | +1.93% | 0.74 | 2.44% |