万祥科技 sz.301180
16.45
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.33 | 18.45 | 17.91 | 18.09 | -1.52% | 0.72 | 2.43% |
| 2026-02-12 | 18.27 | 18.70 | 18.23 | 18.37 | +0.82% | 0.80 | 2.62% |
| 2026-02-11 | 18.23 | 18.49 | 18.16 | 18.22 | -0.49% | 0.44 | 1.48% |
| 2026-02-10 | 18.29 | 18.70 | 18.24 | 18.31 | -0.38% | 0.50 | 1.67% |
| 2026-02-09 | 18.53 | 18.63 | 18.21 | 18.38 | +0.27% | 0.64 | 2.12% |
| 2026-02-06 | 18.07 | 18.55 | 17.81 | 18.33 | +0.60% | 0.78 | 2.58% |
| 2026-02-05 | 18.51 | 18.58 | 18.15 | 18.22 | -2.36% | 0.72 | 2.41% |
| 2026-02-04 | 18.73 | 19.01 | 18.36 | 18.66 | -0.90% | 1.02 | 3.36% |
| 2026-02-03 | 19.16 | 19.24 | 18.47 | 18.83 | +0.11% | 1.95 | 6.33% |
| 2026-02-02 | 17.58 | 19.94 | 17.58 | 18.81 | +7.00% | 2.93 | 9.37% |
| 2026-01-30 | 17.11 | 17.59 | 16.91 | 17.58 | +2.15% | 0.70 | 2.47% |
| 2026-01-29 | 17.75 | 17.87 | 17.11 | 17.21 | -3.42% | 0.69 | 2.43% |
| 2026-01-28 | 17.93 | 18.38 | 17.70 | 17.82 | -0.94% | 0.67 | 2.26% |
| 2026-01-27 | 17.97 | 18.05 | 17.30 | 17.99 | +0.06% | 0.69 | 2.36% |
| 2026-01-26 | 18.51 | 18.53 | 17.76 | 17.98 | -2.81% | 0.91 | 3.06% |
| 2026-01-23 | 18.71 | 18.81 | 18.35 | 18.50 | -1.07% | 0.77 | 2.54% |
| 2026-01-22 | 18.72 | 18.90 | 18.36 | 18.70 | -0.11% | 0.85 | 2.76% |
| 2026-01-21 | 18.45 | 18.98 | 18.20 | 18.72 | +0.81% | 1.06 | 3.47% |
| 2026-01-20 | 18.23 | 19.00 | 18.10 | 18.57 | +1.87% | 1.28 | 4.22% |
| 2026-01-19 | 18.34 | 18.57 | 18.11 | 18.23 | -1.88% | 1.05 | 3.48% |