万祥科技 sz.301180
16.45
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.00 | 18.89 | 17.75 | 18.58 | +3.68% | 1.69 | 5.60% |
| 2026-01-15 | 17.51 | 18.03 | 17.39 | 17.92 | +1.64% | 0.86 | 2.94% |
| 2026-01-14 | 17.58 | 17.89 | 17.26 | 17.63 | +0.69% | 0.89 | 3.08% |
| 2026-01-13 | 18.12 | 18.17 | 17.49 | 17.51 | -3.53% | 0.87 | 2.97% |
| 2026-01-12 | 18.10 | 18.46 | 17.70 | 18.15 | +0.95% | 0.95 | 3.20% |
| 2026-01-09 | 17.66 | 18.57 | 17.44 | 17.98 | +1.87% | 0.82 | 2.78% |
| 2026-01-08 | 17.57 | 17.82 | 17.56 | 17.65 | +0.06% | 0.73 | 2.51% |
| 2026-01-07 | 18.06 | 18.06 | 17.61 | 17.64 | -2.86% | 1.08 | 3.71% |
| 2026-01-06 | 17.78 | 18.83 | 17.47 | 18.16 | +4.01% | 1.81 | 6.02% |
| 2026-01-05 | 16.86 | 17.68 | 16.63 | 17.46 | +4.55% | 1.05 | 3.70% |
| 2025-12-31 | 16.86 | 17.05 | 16.58 | 16.70 | -0.95% | 0.47 | 1.71% |
| 2025-12-30 | 17.11 | 17.11 | 16.76 | 16.86 | -1.58% | 0.52 | 1.86% |
| 2025-12-29 | 17.30 | 17.47 | 17.00 | 17.13 | -0.06% | 0.74 | 2.62% |
| 2025-12-26 | 17.54 | 17.63 | 17.03 | 17.14 | -2.28% | 0.91 | 3.21% |
| 2025-12-25 | 17.43 | 17.71 | 17.26 | 17.54 | +1.04% | 1.20 | 4.19% |
| 2025-12-24 | 16.03 | 17.50 | 16.01 | 17.36 | +8.09% | 1.77 | 6.32% |
| 2025-12-23 | 15.88 | 16.15 | 15.77 | 16.06 | +0.82% | 0.47 | 1.80% |
| 2025-12-22 | 15.78 | 16.33 | 15.78 | 15.93 | +1.01% | 0.41 | 1.56% |
| 2025-12-19 | 15.85 | 16.00 | 15.70 | 15.77 | 0.00% | 0.39 | 1.50% |
| 2025-12-18 | 15.36 | 15.94 | 15.21 | 15.77 | +2.47% | 0.46 | 1.79% |