标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 34.06 | 34.20 | 33.10 | 33.61 | -1.26% | 1.20 | 3.04% |
| 2026-05-21 | 38.50 | 38.50 | 33.92 | 34.04 | -4.06% | 1.27 | 3.08% |
| 2026-05-20 | 47.00 | 47.65 | 45.70 | 46.62 | -0.89% | 0.88 | 2.09% |
| 2026-05-19 | 48.29 | 49.58 | 46.48 | 47.04 | -1.63% | 1.18 | 2.75% |
| 2026-05-18 | 47.08 | 49.86 | 46.60 | 47.82 | +1.87% | 1.08 | 2.50% |
| 2026-05-15 | 48.83 | 48.83 | 46.49 | 46.94 | -3.40% | 1.31 | 3.07% |
| 2026-05-14 | 51.08 | 51.08 | 48.45 | 48.59 | -3.97% | 1.41 | 3.16% |
| 2026-05-13 | 50.05 | 51.88 | 49.49 | 50.60 | +1.08% | 1.79 | 3.97% |
| 2026-05-12 | 49.01 | 50.88 | 48.36 | 50.06 | +2.27% | 1.92 | 4.33% |
| 2026-05-11 | 47.84 | 49.49 | 47.25 | 48.95 | +2.38% | 1.65 | 3.79% |
| 2026-05-08 | 47.16 | 49.41 | 47.16 | 47.81 | +2.16% | 1.80 | 4.18% |
| 2026-05-07 | 44.50 | 46.87 | 44.14 | 46.80 | +5.31% | 1.47 | 3.61% |
| 2026-05-06 | 44.60 | 45.34 | 44.17 | 44.44 | -0.20% | 0.95 | 2.38% |
| 2026-04-30 | 44.85 | 45.00 | 44.01 | 44.53 | -0.71% | 0.73 | 1.84% |
| 2026-04-29 | 46.05 | 46.45 | 44.52 | 44.85 | -2.61% | 0.98 | 2.41% |
| 2026-04-28 | 45.69 | 46.08 | 42.01 | 46.05 | +0.37% | 1.94 | 4.85% |
| 2026-04-27 | 46.44 | 46.79 | 45.65 | 45.88 | -0.67% | 0.98 | 2.38% |
| 2026-04-24 | 47.01 | 47.36 | 45.13 | 46.19 | -2.26% | 1.35 | 3.28% |
| 2026-04-23 | 48.88 | 48.88 | 46.55 | 47.26 | -3.37% | 1.59 | 3.76% |
| 2026-04-22 | 49.41 | 50.58 | 48.84 | 48.91 | -2.82% | 2.10 | 4.75% |