标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 34.08 | 34.08 | 32.25 | 32.44 | -6.12% | 3.05 | 24.55% |
| 2025-08-18 | 34.06 | 35.66 | 32.79 | 34.55 | +2.99% | 4.99 | 38.72% |
| 2025-08-15 | 30.90 | 34.34 | 30.50 | 33.55 | +5.10% | 5.30 | 42.83% |
| 2025-08-14 | 34.08 | 34.44 | 31.59 | 31.92 | -8.20% | 5.57 | 45.70% |
| 2025-08-13 | 30.30 | 37.13 | 30.30 | 34.77 | +12.40% | 6.87 | 52.13% |
| 2025-08-12 | 29.40 | 31.28 | 28.76 | 30.94 | +6.53% | 3.14 | 27.65% |
| 2025-08-11 | 28.17 | 31.63 | 28.02 | 29.04 | +5.30% | 3.20 | 28.57% |
| 2025-08-08 | 27.27 | 27.72 | 27.03 | 27.58 | +1.13% | 0.64 | 6.17% |
| 2025-08-07 | 27.62 | 27.64 | 27.19 | 27.27 | -0.97% | 0.59 | 5.69% |
| 2025-08-06 | 26.91 | 27.67 | 26.63 | 27.54 | +2.33% | 0.85 | 8.26% |
| 2025-08-05 | 26.70 | 27.25 | 26.39 | 26.91 | +1.73% | 0.80 | 7.92% |
| 2025-08-04 | 26.04 | 26.50 | 25.65 | 26.46 | +1.60% | 0.63 | 6.33% |
| 2025-08-01 | 25.45 | 26.52 | 25.44 | 26.04 | +2.78% | 0.80 | 8.13% |
| 2025-07-31 | 25.83 | 26.08 | 25.31 | 25.33 | -1.66% | 0.44 | 4.51% |
| 2025-07-30 | 26.15 | 26.23 | 25.52 | 25.76 | -1.52% | 0.41 | 4.21% |
| 2025-07-29 | 26.26 | 26.53 | 25.90 | 26.16 | -1.09% | 0.46 | 4.63% |
| 2025-07-28 | 26.20 | 26.59 | 26.03 | 26.45 | +1.53% | 0.57 | 5.73% |
| 2025-07-25 | 25.89 | 26.08 | 25.74 | 26.05 | +0.92% | 0.36 | 3.69% |
| 2025-07-24 | 25.80 | 26.23 | 25.66 | 25.81 | +0.54% | 0.45 | 4.62% |
| 2025-07-23 | 25.79 | 26.02 | 25.48 | 25.67 | -0.62% | 0.36 | 3.73% |