标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 26.19 | 26.19 | 25.64 | 25.83 | -0.95% | 0.48 | 4.94% |
| 2025-07-21 | 26.09 | 26.17 | 25.81 | 26.08 | -0.19% | 0.53 | 5.35% |
| 2025-07-18 | 26.39 | 26.44 | 25.84 | 26.13 | -1.20% | 0.75 | 7.61% |
| 2025-07-17 | 25.62 | 26.77 | 25.60 | 26.45 | +2.90% | 1.21 | 12.14% |
| 2025-07-16 | 25.10 | 25.75 | 25.05 | 25.70 | +2.41% | 0.84 | 8.72% |
| 2025-07-15 | 25.01 | 25.37 | 24.66 | 25.10 | -0.32% | 0.51 | 5.40% |
| 2025-07-14 | 24.82 | 25.18 | 24.68 | 25.18 | +1.32% | 0.57 | 6.05% |
| 2025-07-11 | 25.25 | 25.37 | 24.59 | 24.85 | +0.24% | 0.63 | 6.67% |
| 2025-07-10 | 24.85 | 24.95 | 24.51 | 24.79 | -0.24% | 0.41 | 4.38% |
| 2025-07-09 | 24.97 | 25.21 | 24.72 | 24.85 | 0.00% | 0.44 | 4.69% |
| 2025-07-08 | 24.53 | 24.94 | 24.36 | 24.85 | +1.34% | 0.41 | 4.42% |
| 2025-07-07 | 23.97 | 24.52 | 23.96 | 24.52 | +1.02% | 0.31 | 3.36% |
| 2025-07-04 | 24.65 | 24.76 | 24.16 | 24.27 | -1.77% | 0.49 | 5.30% |
| 2025-07-03 | 24.68 | 24.94 | 24.45 | 24.71 | +0.24% | 0.45 | 4.87% |
| 2025-07-02 | 24.73 | 24.94 | 24.36 | 24.65 | +0.53% | 0.61 | 6.58% |
| 2025-07-01 | 24.63 | 24.82 | 24.17 | 24.52 | -0.40% | 0.46 | 4.95% |
| 2025-06-30 | 24.24 | 24.66 | 24.05 | 24.62 | +1.64% | 0.41 | 4.40% |
| 2025-06-27 | 24.08 | 24.36 | 23.96 | 24.22 | +0.95% | 0.37 | 4.00% |
| 2025-06-26 | 24.26 | 24.39 | 23.82 | 23.99 | -1.07% | 0.35 | 3.85% |
| 2025-06-25 | 24.54 | 24.74 | 24.05 | 24.25 | -0.45% | 0.45 | 4.93% |