标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.57 | 24.49 | 23.57 | 24.36 | +3.77% | 0.49 | 5.36% |
| 2025-06-23 | 23.18 | 23.60 | 23.05 | 23.48 | +0.81% | 0.24 | 2.67% |
| 2025-06-20 | 23.63 | 23.85 | 23.20 | 23.29 | -1.10% | 0.27 | 3.03% |
| 2025-06-19 | 23.86 | 24.54 | 23.41 | 23.55 | -1.99% | 0.51 | 5.62% |
| 2025-06-18 | 24.29 | 24.29 | 23.60 | 24.02 | -0.45% | 0.47 | 5.22% |
| 2025-06-17 | 24.98 | 25.06 | 24.05 | 24.13 | -2.45% | 0.62 | 6.69% |
| 2025-06-16 | 24.74 | 24.97 | 24.46 | 24.74 | +0.65% | 0.35 | 3.69% |
| 2025-06-13 | 25.69 | 25.78 | 24.54 | 24.58 | -3.88% | 0.59 | 6.26% |
| 2025-06-12 | 25.47 | 25.65 | 25.00 | 25.57 | +0.23% | 0.56 | 5.79% |
| 2025-06-11 | 24.58 | 25.76 | 24.52 | 25.51 | +4.09% | 1.18 | 12.32% |
| 2025-06-10 | 24.96 | 25.17 | 24.20 | 24.51 | -1.79% | 0.51 | 5.45% |
| 2025-06-09 | 25.17 | 25.17 | 24.87 | 24.96 | -0.04% | 0.43 | 4.53% |
| 2025-06-06 | 25.35 | 25.35 | 24.69 | 24.97 | -1.61% | 0.49 | 5.19% |
| 2025-06-05 | 25.14 | 25.80 | 24.87 | 25.37 | +1.15% | 0.65 | 6.78% |
| 2025-06-04 | 25.70 | 25.70 | 25.05 | 25.09 | -1.25% | 0.63 | 6.64% |
| 2025-06-03 | 25.52 | 25.52 | 25.17 | 25.40 | -0.43% | 0.55 | 5.72% |
| 2025-05-30 | 26.51 | 26.64 | 25.29 | 25.51 | -4.46% | 1.07 | 11.04% |
| 2025-05-29 | 26.63 | 27.21 | 26.43 | 26.71 | -0.63% | 1.26 | 12.44% |
| 2025-05-28 | 27.16 | 27.49 | 26.55 | 26.87 | -2.24% | 1.49 | 14.65% |
| 2025-05-27 | 27.21 | 28.61 | 26.73 | 27.49 | -0.79% | 2.37 | 22.86% |