标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 26.33 | 29.79 | 25.86 | 27.71 | +8.95% | 3.40 | 32.50% |
| 2025-05-23 | 25.22 | 25.65 | 25.01 | 25.43 | +0.31% | 0.92 | 9.43% |
| 2025-05-22 | 24.75 | 25.72 | 24.58 | 25.36 | +2.40% | 0.90 | 9.32% |
| 2025-05-21 | 25.12 | 25.81 | 24.68 | 24.76 | -0.59% | 0.92 | 9.50% |
| 2025-05-20 | 24.21 | 25.06 | 24.13 | 24.91 | +3.06% | 0.87 | 9.10% |
| 2025-05-19 | 23.99 | 24.20 | 23.70 | 24.17 | +0.40% | 0.29 | 3.10% |
| 2025-05-16 | 23.69 | 24.33 | 23.69 | 24.07 | +1.35% | 0.33 | 3.59% |
| 2025-05-15 | 23.71 | 23.97 | 23.41 | 23.75 | -0.08% | 0.28 | 3.05% |
| 2025-05-14 | 23.86 | 24.08 | 23.52 | 23.77 | -0.69% | 0.36 | 3.95% |
| 2025-05-13 | 24.51 | 24.51 | 23.89 | 23.93 | -1.13% | 0.34 | 3.70% |
| 2025-05-12 | 24.46 | 24.64 | 24.04 | 24.21 | +0.12% | 0.36 | 3.79% |
| 2025-05-09 | 24.34 | 24.62 | 23.80 | 24.18 | -0.72% | 0.37 | 4.03% |
| 2025-05-08 | 23.96 | 24.56 | 23.93 | 24.35 | +0.64% | 0.40 | 4.25% |
| 2025-05-07 | 23.84 | 24.33 | 23.83 | 24.20 | +1.97% | 0.53 | 5.75% |
| 2025-05-06 | 23.38 | 23.83 | 23.19 | 23.73 | +1.93% | 0.36 | 4.00% |