标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 48.39 | 50.77 | 47.50 | 50.33 | +3.77% | 2.89 | 6.49% |
| 2026-04-20 | 45.72 | 49.33 | 44.45 | 48.50 | +6.08% | 2.98 | 7.06% |
| 2026-04-17 | 47.52 | 47.52 | 44.92 | 45.72 | -4.75% | 2.91 | 7.08% |
| 2026-04-16 | 47.08 | 50.00 | 47.08 | 48.00 | +1.78% | 2.90 | 6.69% |
| 2026-04-15 | 46.21 | 48.48 | 46.14 | 47.16 | +1.66% | 1.97 | 4.62% |
| 2026-04-14 | 46.96 | 47.86 | 46.06 | 46.39 | -1.28% | 1.84 | 4.37% |
| 2026-04-13 | 44.96 | 48.00 | 43.99 | 46.99 | +0.56% | 3.48 | 8.27% |
| 2026-04-10 | 52.04 | 53.80 | 46.20 | 46.73 | -12.41% | 5.41 | 12.32% |
| 2026-04-09 | 43.97 | 53.35 | 43.18 | 53.35 | +20.00% | 4.36 | 9.80% |
| 2026-04-08 | 40.61 | 44.48 | 40.61 | 44.46 | +11.01% | 1.38 | 3.53% |
| 2026-04-07 | 38.42 | 40.87 | 38.24 | 40.05 | +4.51% | 0.72 | 2.01% |
| 2026-04-03 | 39.68 | 40.15 | 38.26 | 38.32 | -2.99% | 0.44 | 1.25% |
| 2026-04-02 | 39.63 | 40.35 | 39.20 | 39.50 | -0.95% | 0.45 | 1.27% |
| 2026-04-01 | 40.30 | 40.30 | 39.10 | 39.88 | +1.76% | 0.55 | 1.53% |
| 2026-03-31 | 39.70 | 40.45 | 38.84 | 39.19 | -1.16% | 0.60 | 1.67% |
| 2026-03-30 | 37.80 | 39.93 | 37.11 | 39.65 | +4.40% | 0.96 | 2.72% |
| 2026-03-27 | 36.56 | 38.44 | 36.56 | 37.98 | +1.71% | 0.54 | 1.59% |
| 2026-03-26 | 38.06 | 38.76 | 36.80 | 37.34 | -2.33% | 0.75 | 2.21% |
| 2026-03-25 | 37.94 | 40.60 | 37.81 | 38.23 | +0.34% | 1.39 | 3.94% |
| 2026-03-24 | 39.42 | 39.42 | 36.31 | 38.10 | -4.30% | 1.45 | 4.27% |