标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 45.00 | 45.00 | 37.87 | 39.81 | -11.73% | 2.63 | 7.21% |
| 2026-03-20 | 43.91 | 46.30 | 43.00 | 45.10 | +3.65% | 2.42 | 5.95% |
| 2026-03-19 | 42.59 | 44.37 | 42.00 | 43.51 | +1.59% | 1.67 | 4.27% |
| 2026-03-18 | 42.47 | 44.38 | 42.36 | 42.83 | +0.78% | 0.49 | 1.25% |
| 2026-03-17 | 43.78 | 43.90 | 42.10 | 42.50 | -1.16% | 0.77 | 2.00% |
| 2026-03-16 | 44.37 | 44.38 | 42.26 | 43.00 | -2.18% | 0.82 | 2.14% |
| 2026-03-13 | 42.38 | 45.38 | 42.04 | 43.96 | +2.76% | 1.56 | 3.91% |
| 2026-03-12 | 42.47 | 42.81 | 41.01 | 42.78 | +0.64% | 0.81 | 2.14% |
| 2026-03-11 | 42.91 | 44.00 | 41.98 | 42.51 | -0.93% | 1.17 | 3.02% |
| 2026-03-10 | 43.12 | 43.90 | 42.42 | 42.91 | +1.16% | 0.74 | 1.90% |
| 2026-03-09 | 43.43 | 43.47 | 41.55 | 42.42 | -3.68% | 0.86 | 2.27% |
| 2026-03-06 | 43.39 | 44.61 | 42.90 | 44.04 | +1.40% | 0.61 | 1.54% |
| 2026-03-05 | 42.84 | 45.20 | 42.84 | 43.43 | +3.40% | 1.19 | 2.99% |
| 2026-03-04 | 40.91 | 42.13 | 40.45 | 42.00 | +1.50% | 0.76 | 2.04% |
| 2026-03-03 | 43.92 | 44.47 | 41.38 | 41.38 | -5.93% | 0.82 | 2.11% |
| 2026-03-02 | 43.65 | 44.65 | 42.70 | 43.99 | -1.76% | 1.12 | 2.86% |
| 2026-02-27 | 42.66 | 45.61 | 42.61 | 44.78 | +4.97% | 1.47 | 3.65% |
| 2026-02-26 | 41.85 | 43.31 | 41.61 | 42.66 | +1.98% | 0.60 | 1.56% |
| 2026-02-25 | 42.16 | 42.57 | 41.63 | 41.83 | -1.25% | 0.45 | 1.19% |
| 2026-02-24 | 43.48 | 43.69 | 42.02 | 42.36 | -0.75% | 0.45 | 1.17% |