标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 43.52 | 43.68 | 42.62 | 42.68 | -1.61% | 0.40 | 1.04% |
| 2026-02-12 | 43.98 | 45.30 | 43.38 | 43.38 | -0.71% | 0.65 | 1.63% |
| 2026-02-11 | 43.07 | 43.98 | 42.99 | 43.69 | +1.39% | 0.55 | 1.40% |
| 2026-02-10 | 43.32 | 44.90 | 43.09 | 43.09 | -1.24% | 0.62 | 1.57% |
| 2026-02-09 | 42.14 | 43.99 | 41.76 | 43.63 | +3.54% | 0.87 | 2.22% |
| 2026-02-06 | 41.87 | 43.38 | 41.11 | 42.14 | +0.64% | 0.71 | 1.85% |
| 2026-02-05 | 42.54 | 42.69 | 41.28 | 41.87 | -2.42% | 0.66 | 1.73% |
| 2026-02-04 | 43.17 | 45.00 | 42.06 | 42.91 | +0.40% | 1.34 | 3.43% |
| 2026-02-03 | 39.30 | 42.86 | 38.91 | 42.74 | +9.37% | 1.34 | 3.62% |
| 2026-02-02 | 39.53 | 40.40 | 39.06 | 39.08 | -1.81% | 0.52 | 1.46% |
| 2026-01-30 | 40.20 | 40.60 | 39.45 | 39.80 | -0.80% | 0.80 | 2.22% |
| 2026-01-29 | 42.18 | 42.18 | 39.91 | 40.12 | -4.97% | 1.07 | 2.89% |
| 2026-01-28 | 43.54 | 43.54 | 42.11 | 42.22 | -2.94% | 0.77 | 2.01% |
| 2026-01-27 | 43.99 | 44.19 | 41.90 | 43.50 | -0.50% | 0.79 | 2.04% |
| 2026-01-26 | 45.05 | 45.31 | 43.41 | 43.72 | -3.70% | 1.14 | 2.86% |
| 2026-01-23 | 45.70 | 46.58 | 45.10 | 45.40 | -0.61% | 1.20 | 2.90% |
| 2026-01-22 | 46.80 | 49.50 | 45.39 | 45.68 | -1.59% | 1.52 | 3.61% |
| 2026-01-21 | 43.10 | 46.75 | 42.87 | 46.42 | +6.47% | 1.85 | 4.53% |
| 2026-01-20 | 45.11 | 45.61 | 43.27 | 43.60 | -3.33% | 1.08 | 2.69% |
| 2026-01-19 | 45.61 | 46.36 | 44.70 | 45.10 | -0.64% | 1.05 | 2.57% |