标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 43.71 | 45.60 | 43.59 | 45.39 | +3.84% | 1.32 | 3.26% |
| 2026-01-15 | 44.70 | 45.10 | 43.02 | 43.71 | -4.04% | 1.22 | 3.10% |
| 2026-01-14 | 44.99 | 46.00 | 44.00 | 45.55 | +1.04% | 1.45 | 3.57% |
| 2026-01-13 | 45.70 | 46.75 | 44.62 | 45.08 | -1.36% | 1.71 | 4.15% |
| 2026-01-12 | 45.60 | 46.69 | 44.90 | 45.70 | -0.13% | 2.24 | 5.43% |
| 2026-01-09 | 44.61 | 45.89 | 43.85 | 45.76 | +2.62% | 2.37 | 5.85% |
| 2026-01-08 | 42.11 | 45.30 | 41.71 | 44.59 | +6.12% | 2.49 | 6.26% |
| 2026-01-07 | 43.28 | 43.50 | 41.70 | 42.02 | -2.84% | 1.57 | 4.12% |
| 2026-01-06 | 43.17 | 43.85 | 42.82 | 43.25 | -0.12% | 1.48 | 3.79% |
| 2026-01-05 | 44.10 | 44.77 | 43.00 | 43.30 | -1.99% | 2.11 | 5.38% |
| 2025-12-31 | 47.02 | 47.02 | 43.88 | 44.18 | -6.99% | 3.10 | 7.64% |
| 2025-12-30 | 43.82 | 48.00 | 43.30 | 47.50 | +7.32% | 4.53 | 10.79% |
| 2025-12-29 | 45.44 | 45.65 | 42.47 | 44.26 | -4.55% | 4.03 | 10.24% |
| 2025-12-26 | 38.99 | 46.37 | 38.83 | 46.37 | +20.01% | 3.96 | 9.95% |
| 2025-12-25 | 38.00 | 39.40 | 37.50 | 38.64 | +1.95% | 1.68 | 4.83% |
| 2025-12-24 | 37.75 | 38.47 | 37.00 | 37.90 | +0.40% | 1.25 | 3.64% |
| 2025-12-23 | 37.15 | 37.89 | 36.64 | 37.75 | +0.80% | 0.96 | 2.86% |
| 2025-12-22 | 37.17 | 38.19 | 36.85 | 37.45 | +0.86% | 1.47 | 4.33% |
| 2025-12-19 | 37.13 | 37.52 | 36.70 | 37.13 | -1.17% | 1.49 | 4.46% |
| 2025-12-18 | 34.95 | 38.25 | 34.05 | 37.57 | +9.28% | 2.18 | 6.55% |