标榜股份 sz.301181
33.61
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 30.00 | 30.88 | 29.98 | 30.80 | +2.50% | 0.73 | 2.66% |
| 2025-09-15 | 30.01 | 30.70 | 29.94 | 30.05 | -0.53% | 0.43 | 1.57% |
| 2025-09-12 | 30.72 | 30.91 | 30.17 | 30.21 | -1.60% | 0.60 | 2.19% |
| 2025-09-11 | 30.29 | 30.89 | 29.59 | 30.70 | +2.08% | 0.86 | 3.10% |
| 2025-09-10 | 30.00 | 30.48 | 29.91 | 30.07 | +0.23% | 0.44 | 1.61% |
| 2025-09-09 | 30.50 | 30.65 | 29.74 | 30.00 | -1.82% | 0.61 | 2.24% |
| 2025-09-08 | 30.31 | 31.28 | 30.23 | 30.56 | +0.85% | 0.76 | 2.74% |
| 2025-09-05 | 29.35 | 30.30 | 29.21 | 30.30 | +3.74% | 0.57 | 2.09% |
| 2025-09-04 | 29.41 | 29.88 | 28.85 | 29.21 | -0.07% | 0.62 | 2.31% |
| 2025-09-03 | 30.13 | 30.60 | 29.03 | 29.23 | -3.41% | 0.61 | 2.28% |
| 2025-09-02 | 30.52 | 30.78 | 29.46 | 30.26 | -1.10% | 0.83 | 3.06% |
| 2025-09-01 | 30.95 | 31.16 | 30.19 | 30.60 | -1.22% | 0.80 | 2.89% |
| 2025-08-29 | 31.25 | 31.78 | 30.68 | 30.98 | +0.06% | 0.97 | 3.43% |
| 2025-08-28 | 30.42 | 31.15 | 29.89 | 30.96 | +0.78% | 1.11 | 4.00% |
| 2025-08-27 | 31.79 | 32.21 | 30.70 | 30.72 | -4.66% | 1.38 | 4.84% |
| 2025-08-26 | 31.87 | 33.17 | 31.51 | 32.22 | +1.47% | 1.70 | 5.82% |
| 2025-08-25 | 31.43 | 31.75 | 30.97 | 31.75 | +1.27% | 1.42 | 5.00% |
| 2025-08-22 | 32.19 | 32.43 | 31.12 | 31.36 | -4.28% | 1.92 | 6.73% |
| 2025-08-21 | 31.93 | 33.25 | 31.91 | 32.76 | +1.70% | 1.89 | 6.39% |
| 2025-08-20 | 31.74 | 32.65 | 31.62 | 32.21 | -0.70% | 1.66 | 13.69% |