鸥玛软件 sz.301185
17.24
+2.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.33 | 19.00 | 18.31 | 18.93 | +2.60% | 0.96 | 3.67% |
| 2025-05-23 | 18.28 | 18.94 | 18.08 | 18.45 | +0.99% | 0.95 | 3.66% |
| 2025-05-22 | 18.41 | 18.59 | 18.20 | 18.27 | -0.81% | 0.43 | 1.69% |
| 2025-05-21 | 18.78 | 18.80 | 18.31 | 18.42 | -1.44% | 0.44 | 1.69% |
| 2025-05-20 | 18.34 | 18.75 | 18.25 | 18.69 | +1.55% | 0.68 | 2.57% |
| 2025-05-19 | 18.02 | 18.69 | 17.84 | 18.40 | +2.24% | 0.77 | 2.97% |
| 2025-05-16 | 17.88 | 18.05 | 17.73 | 18.00 | +0.72% | 0.36 | 1.40% |
| 2025-05-15 | 18.07 | 18.11 | 17.81 | 17.87 | -1.14% | 0.49 | 1.91% |
| 2025-05-14 | 18.05 | 18.24 | 17.91 | 18.08 | +0.22% | 0.46 | 1.79% |
| 2025-05-13 | 18.26 | 18.30 | 18.02 | 18.04 | -0.65% | 0.36 | 1.41% |
| 2025-05-12 | 18.07 | 18.23 | 17.97 | 18.16 | +0.99% | 0.40 | 1.56% |
| 2025-05-09 | 18.31 | 18.31 | 17.93 | 17.98 | -1.35% | 0.46 | 1.80% |
| 2025-05-08 | 18.09 | 18.26 | 17.97 | 18.23 | +0.87% | 0.49 | 1.91% |
| 2025-05-07 | 18.32 | 18.32 | 17.89 | 18.07 | 0.00% | 0.77 | 2.99% |
| 2025-05-06 | 18.04 | 18.12 | 17.85 | 18.07 | +1.66% | 0.66 | 2.56% |