超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 72.01 | 73.00 | 70.42 | 71.23 | -0.54% | 1.05 | 1.91% |
| 2026-05-21 | 74.80 | 78.01 | 70.99 | 71.62 | -4.32% | 1.21 | 2.12% |
| 2026-05-20 | 77.50 | 77.50 | 74.13 | 74.85 | -3.29% | 1.20 | 2.07% |
| 2026-05-19 | 77.50 | 77.98 | 75.10 | 77.40 | 0.00% | 1.10 | 1.86% |
| 2026-05-18 | 77.01 | 77.50 | 75.50 | 77.40 | +0.45% | 1.26 | 2.17% |
| 2026-05-15 | 75.93 | 77.80 | 74.11 | 77.05 | +2.46% | 2.08 | 3.61% |
| 2026-05-14 | 75.42 | 76.58 | 73.00 | 75.20 | +0.89% | 1.27 | 2.24% |
| 2026-05-13 | 74.59 | 75.90 | 73.00 | 74.54 | +0.51% | 1.15 | 2.04% |
| 2026-05-12 | 76.50 | 78.25 | 73.70 | 74.16 | -2.72% | 1.98 | 3.45% |
| 2026-05-11 | 77.45 | 80.39 | 75.02 | 76.23 | -0.51% | 2.35 | 4.00% |
| 2026-05-08 | 74.02 | 77.70 | 73.51 | 76.62 | +2.69% | 1.73 | 3.01% |
| 2026-05-07 | 73.02 | 74.78 | 72.00 | 74.61 | +2.39% | 1.71 | 3.07% |
| 2026-05-06 | 67.53 | 74.36 | 67.53 | 72.87 | +9.64% | 2.31 | 4.25% |
| 2026-04-30 | 65.32 | 67.50 | 64.01 | 66.46 | +2.25% | 1.54 | 3.09% |
| 2026-04-29 | 63.02 | 65.99 | 63.02 | 65.00 | +2.80% | 1.39 | 2.84% |
| 2026-04-28 | 64.77 | 66.39 | 62.80 | 63.23 | -2.72% | 2.03 | 4.15% |
| 2026-04-27 | 67.33 | 67.51 | 63.38 | 65.00 | -6.10% | 3.55 | 7.22% |
| 2026-04-24 | 73.73 | 74.22 | 69.05 | 69.22 | -6.18% | 2.99 | 5.62% |
| 2026-04-23 | 76.84 | 81.00 | 73.44 | 73.78 | -5.39% | 3.40 | 5.92% |
| 2026-04-22 | 75.89 | 79.11 | 75.38 | 77.98 | +0.04% | 3.22 | 5.49% |