超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 44.43 | 47.07 | 44.24 | 46.73 | +4.82% | 1.14 | 3.30% |
| 2025-07-21 | 45.44 | 46.02 | 44.13 | 44.58 | -0.55% | 0.58 | 1.74% |
| 2025-07-18 | 43.55 | 45.17 | 43.33 | 44.83 | +2.76% | 0.95 | 2.83% |
| 2025-07-17 | 43.37 | 43.78 | 43.00 | 43.63 | +0.53% | 0.35 | 1.07% |
| 2025-07-16 | 43.29 | 44.24 | 42.79 | 43.40 | +0.55% | 0.33 | 1.00% |
| 2025-07-15 | 42.46 | 43.55 | 42.44 | 43.16 | +0.74% | 0.26 | 0.80% |
| 2025-07-14 | 42.95 | 43.37 | 42.62 | 42.84 | -0.25% | 0.26 | 0.81% |
| 2025-07-11 | 42.87 | 43.24 | 42.17 | 42.95 | +0.49% | 0.27 | 0.85% |
| 2025-07-10 | 43.55 | 43.55 | 42.62 | 42.74 | -2.07% | 0.34 | 1.06% |
| 2025-07-09 | 44.35 | 44.74 | 43.57 | 43.65 | -1.57% | 0.30 | 0.90% |
| 2025-07-08 | 43.18 | 44.85 | 42.97 | 44.34 | +2.69% | 0.75 | 2.28% |
| 2025-07-07 | 42.91 | 43.41 | 42.61 | 43.18 | +0.51% | 0.26 | 0.80% |
| 2025-07-04 | 43.24 | 43.70 | 42.73 | 42.96 | -0.25% | 0.28 | 0.87% |
| 2025-07-03 | 43.25 | 43.40 | 42.83 | 43.07 | -0.41% | 0.22 | 0.67% |
| 2025-07-02 | 43.69 | 43.69 | 43.05 | 43.25 | -1.00% | 0.19 | 0.58% |
| 2025-07-01 | 43.87 | 44.21 | 43.41 | 43.69 | -0.59% | 0.30 | 0.90% |
| 2025-06-30 | 43.55 | 44.08 | 43.31 | 43.95 | +0.27% | 0.35 | 1.07% |
| 2025-06-27 | 45.07 | 45.59 | 43.50 | 43.83 | +0.23% | 0.48 | 1.44% |
| 2025-06-26 | 43.81 | 44.31 | 43.06 | 43.73 | -0.18% | 0.45 | 1.38% |
| 2025-06-25 | 43.63 | 44.12 | 42.55 | 43.81 | +1.15% | 0.52 | 1.59% |