超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 42.86 | 43.43 | 42.57 | 43.31 | +1.68% | 0.30 | 0.92% |
| 2025-06-23 | 41.31 | 42.65 | 41.29 | 42.59 | +2.22% | 0.23 | 0.73% |
| 2025-06-20 | 42.54 | 43.11 | 41.58 | 41.67 | -2.06% | 0.26 | 0.80% |
| 2025-06-19 | 42.10 | 44.02 | 41.78 | 42.54 | +0.96% | 0.59 | 1.79% |
| 2025-06-18 | 42.07 | 42.75 | 41.87 | 42.14 | +0.47% | 0.26 | 0.81% |
| 2025-06-17 | 42.02 | 42.32 | 41.51 | 41.94 | -0.19% | 0.19 | 0.60% |
| 2025-06-16 | 41.53 | 42.26 | 41.28 | 42.02 | +1.18% | 0.23 | 0.73% |
| 2025-06-13 | 42.78 | 42.84 | 41.46 | 41.53 | -3.41% | 0.37 | 1.17% |
| 2025-06-12 | 42.91 | 43.43 | 42.38 | 42.99 | -0.14% | 0.35 | 1.07% |
| 2025-06-11 | 42.94 | 43.35 | 42.46 | 43.05 | +0.30% | 0.32 | 0.98% |
| 2025-06-10 | 43.90 | 44.53 | 42.84 | 42.93 | -2.13% | 0.53 | 1.60% |
| 2025-06-09 | 44.12 | 44.37 | 43.54 | 43.86 | +0.02% | 0.41 | 1.23% |
| 2025-06-06 | 44.06 | 44.59 | 43.68 | 43.85 | -0.47% | 0.38 | 1.13% |
| 2025-06-05 | 44.00 | 44.53 | 43.56 | 44.06 | +0.16% | 0.44 | 1.31% |
| 2025-06-04 | 44.81 | 44.81 | 43.43 | 43.99 | -0.53% | 0.50 | 1.52% |
| 2025-06-03 | 42.72 | 44.68 | 41.97 | 44.22 | +2.20% | 1.26 | 3.84% |
| 2025-05-30 | 42.22 | 43.55 | 41.88 | 43.27 | +1.92% | 0.76 | 2.36% |
| 2025-05-29 | 42.33 | 43.71 | 41.48 | 42.45 | +0.30% | 1.02 | 3.18% |
| 2025-05-28 | 40.06 | 42.98 | 40.00 | 42.33 | +6.95% | 1.49 | 4.72% |
| 2025-05-27 | 41.03 | 41.09 | 39.27 | 39.57 | -3.08% | 0.50 | 1.66% |