超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 39.85 | 41.89 | 39.40 | 40.83 | +3.28% | 0.79 | 2.54% |
| 2025-05-23 | 39.32 | 40.38 | 39.23 | 39.53 | -0.69% | 0.34 | 1.12% |
| 2025-05-22 | 39.83 | 40.41 | 39.64 | 39.81 | -0.66% | 0.23 | 0.76% |
| 2025-05-21 | 40.01 | 40.42 | 39.57 | 40.08 | -0.15% | 0.28 | 0.93% |
| 2025-05-20 | 39.84 | 40.13 | 39.09 | 40.13 | +1.59% | 0.21 | 0.71% |
| 2025-05-19 | 40.03 | 40.03 | 39.23 | 39.51 | -1.35% | 0.21 | 0.69% |
| 2025-05-16 | 39.04 | 40.19 | 39.04 | 40.05 | +2.16% | 0.26 | 0.87% |
| 2025-05-15 | 39.13 | 39.74 | 38.83 | 39.20 | +0.18% | 0.21 | 0.70% |
| 2025-05-14 | 39.34 | 39.76 | 38.59 | 39.13 | -1.19% | 0.34 | 1.16% |
| 2025-05-13 | 40.06 | 40.30 | 39.46 | 39.60 | -0.86% | 0.19 | 0.62% |
| 2025-05-12 | 39.97 | 40.10 | 39.47 | 39.95 | +1.04% | 0.24 | 0.79% |
| 2025-05-09 | 40.36 | 40.43 | 39.41 | 39.53 | -2.05% | 0.26 | 0.86% |
| 2025-05-08 | 40.41 | 40.56 | 39.45 | 40.36 | +1.16% | 0.32 | 1.05% |
| 2025-05-07 | 40.22 | 40.45 | 39.57 | 39.90 | -0.10% | 0.37 | 1.22% |
| 2025-05-06 | 39.91 | 40.40 | 39.51 | 39.94 | -0.17% | 0.52 | 1.71% |