超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 73.23 | 78.29 | 69.05 | 77.95 | +5.39% | 3.82 | 6.88% |
| 2026-04-20 | 68.25 | 74.89 | 67.24 | 73.96 | +10.09% | 3.67 | 6.73% |
| 2026-04-17 | 66.80 | 67.96 | 64.77 | 67.18 | +0.57% | 2.62 | 5.20% |
| 2026-04-16 | 64.88 | 68.00 | 62.58 | 66.80 | +1.94% | 2.82 | 5.64% |
| 2026-04-15 | 61.00 | 67.20 | 60.51 | 65.53 | +4.61% | 2.91 | 6.00% |
| 2026-04-14 | 61.98 | 64.30 | 61.26 | 62.64 | +3.33% | 1.97 | 4.15% |
| 2026-04-13 | 60.59 | 61.98 | 59.41 | 60.62 | -0.46% | 1.54 | 3.37% |
| 2026-04-10 | 60.89 | 62.66 | 60.19 | 60.90 | -1.34% | 2.29 | 4.96% |
| 2026-04-09 | 59.46 | 61.75 | 59.00 | 61.73 | +3.09% | 2.21 | 4.79% |
| 2026-04-08 | 58.50 | 60.26 | 58.01 | 59.88 | +4.14% | 1.78 | 3.96% |
| 2026-04-07 | 58.32 | 59.18 | 57.03 | 57.50 | -2.38% | 1.37 | 3.12% |
| 2026-04-03 | 56.10 | 59.30 | 55.30 | 58.90 | +5.10% | 1.89 | 4.31% |
| 2026-04-02 | 58.20 | 58.20 | 55.41 | 56.04 | -3.51% | 1.27 | 2.98% |
| 2026-04-01 | 57.31 | 58.70 | 55.55 | 58.08 | +3.35% | 2.00 | 4.63% |
| 2026-03-31 | 55.50 | 59.63 | 55.50 | 56.20 | +0.21% | 2.28 | 5.29% |
| 2026-03-30 | 55.88 | 56.62 | 55.09 | 56.08 | +0.36% | 1.10 | 2.60% |
| 2026-03-27 | 55.80 | 57.31 | 54.39 | 55.88 | -0.04% | 2.32 | 5.46% |
| 2026-03-26 | 54.90 | 57.50 | 54.50 | 55.90 | +1.77% | 1.64 | 3.88% |
| 2026-03-25 | 53.27 | 55.20 | 53.15 | 54.93 | +2.88% | 1.59 | 3.87% |
| 2026-03-24 | 50.45 | 53.39 | 50.32 | 53.39 | +7.14% | 1.83 | 4.66% |