超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 50.41 | 51.50 | 50.02 | 50.68 | +0.74% | 0.46 | 1.20% |
| 2026-02-12 | 50.41 | 50.68 | 49.63 | 50.31 | -0.65% | 0.38 | 1.00% |
| 2026-02-11 | 50.20 | 51.05 | 49.92 | 50.64 | +0.92% | 0.42 | 1.08% |
| 2026-02-10 | 50.01 | 50.49 | 49.49 | 50.18 | +0.64% | 0.46 | 1.23% |
| 2026-02-09 | 49.77 | 49.98 | 48.90 | 49.86 | +1.07% | 0.58 | 1.54% |
| 2026-02-06 | 49.29 | 50.46 | 49.23 | 49.33 | +0.04% | 0.51 | 1.35% |
| 2026-02-05 | 49.57 | 49.99 | 49.04 | 49.31 | -1.58% | 0.43 | 1.16% |
| 2026-02-04 | 49.82 | 51.45 | 49.58 | 50.10 | +0.62% | 0.75 | 1.97% |
| 2026-02-03 | 50.21 | 50.46 | 49.19 | 49.79 | +0.08% | 0.52 | 1.38% |
| 2026-02-02 | 51.14 | 51.25 | 49.53 | 49.75 | -2.74% | 0.72 | 1.88% |
| 2026-01-30 | 51.11 | 51.19 | 49.29 | 51.15 | +0.57% | 0.77 | 2.02% |
| 2026-01-29 | 51.35 | 52.80 | 50.60 | 50.86 | -0.84% | 0.95 | 2.43% |
| 2026-01-28 | 52.85 | 52.85 | 51.03 | 51.29 | -1.86% | 0.77 | 1.97% |
| 2026-01-27 | 52.50 | 53.19 | 51.62 | 52.26 | -1.00% | 0.68 | 1.73% |
| 2026-01-26 | 54.10 | 54.10 | 52.00 | 52.79 | -2.40% | 0.97 | 2.44% |
| 2026-01-23 | 53.75 | 54.86 | 53.56 | 54.09 | +0.82% | 1.04 | 2.53% |
| 2026-01-22 | 53.05 | 54.90 | 52.72 | 53.65 | +0.98% | 1.16 | 2.87% |
| 2026-01-21 | 51.23 | 53.28 | 51.18 | 53.13 | +3.00% | 1.21 | 3.06% |
| 2026-01-20 | 50.72 | 52.65 | 50.72 | 51.58 | +1.52% | 0.91 | 2.34% |
| 2026-01-19 | 49.98 | 51.99 | 49.93 | 50.81 | +1.36% | 1.13 | 2.95% |