超达装备 sz.301186
71.23
-0.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 49.00 | 50.14 | 48.71 | 50.13 | +2.35% | 0.87 | 2.32% |
| 2026-01-15 | 48.06 | 49.65 | 48.06 | 48.98 | +1.09% | 0.69 | 1.87% |
| 2026-01-14 | 48.28 | 48.92 | 47.82 | 48.45 | +0.29% | 0.93 | 2.54% |
| 2026-01-13 | 48.93 | 48.99 | 47.82 | 48.31 | -1.21% | 0.85 | 2.33% |
| 2026-01-12 | 48.30 | 50.50 | 48.30 | 48.90 | +2.37% | 1.25 | 3.37% |
| 2026-01-09 | 47.74 | 48.22 | 47.41 | 47.77 | +0.04% | 0.60 | 1.67% |
| 2026-01-08 | 47.35 | 48.42 | 47.35 | 47.75 | +0.38% | 0.57 | 1.58% |
| 2026-01-07 | 47.92 | 48.36 | 47.53 | 47.57 | -0.73% | 0.63 | 1.74% |
| 2026-01-06 | 48.09 | 48.39 | 47.81 | 47.92 | +0.15% | 0.89 | 2.45% |
| 2026-01-05 | 48.44 | 49.07 | 47.66 | 47.85 | -1.46% | 0.96 | 2.63% |
| 2025-12-31 | 47.49 | 48.76 | 47.49 | 48.56 | +1.95% | 0.85 | 2.34% |
| 2025-12-30 | 47.02 | 47.99 | 46.63 | 47.63 | +1.00% | 0.46 | 1.27% |
| 2025-12-29 | 46.83 | 47.61 | 46.35 | 47.16 | +0.58% | 0.48 | 1.35% |
| 2025-12-26 | 47.47 | 47.69 | 46.72 | 46.89 | -1.24% | 0.41 | 1.16% |
| 2025-12-25 | 46.99 | 47.64 | 46.61 | 47.48 | +1.15% | 0.32 | 0.90% |
| 2025-12-24 | 46.44 | 46.96 | 46.03 | 46.94 | +1.38% | 0.36 | 1.01% |
| 2025-12-23 | 46.64 | 46.70 | 46.06 | 46.30 | -0.71% | 0.44 | 1.26% |
| 2025-12-22 | 46.35 | 46.82 | 45.75 | 46.63 | +1.37% | 0.41 | 1.17% |
| 2025-12-19 | 45.00 | 46.22 | 45.00 | 46.00 | +1.70% | 0.30 | 0.86% |
| 2025-12-18 | 44.30 | 45.66 | 44.04 | 45.23 | +1.78% | 0.36 | 1.04% |