欧圣电气 sz.301187
20.91
-1.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.45 | 25.12 | 24.23 | 24.68 | +0.94% | 1.02 | 6.19% |
| 2025-05-23 | 24.81 | 25.46 | 24.43 | 24.45 | -1.25% | 1.21 | 7.27% |
| 2025-05-22 | 25.11 | 25.42 | 24.70 | 24.76 | -1.86% | 1.31 | 7.77% |
| 2025-05-21 | 26.49 | 26.49 | 25.18 | 25.23 | -5.89% | 2.15 | 12.39% |
| 2025-05-20 | 26.13 | 27.38 | 25.61 | 26.81 | +2.58% | 2.21 | 12.37% |
| 2025-05-19 | 27.02 | 27.23 | 25.60 | 26.13 | -3.42% | 2.40 | 13.64% |
| 2025-05-16 | 25.29 | 27.87 | 25.19 | 27.06 | +6.14% | 3.60 | 19.94% |
| 2025-05-15 | 25.78 | 26.27 | 24.89 | 25.49 | -1.21% | 1.94 | 11.27% |
| 2025-05-14 | 26.46 | 26.86 | 25.71 | 25.81 | -2.86% | 2.06 | 11.73% |
| 2025-05-13 | 27.01 | 27.43 | 25.88 | 26.57 | +2.05% | 3.48 | 19.38% |
| 2025-05-12 | 25.36 | 26.30 | 24.92 | 26.03 | +6.49% | 3.09 | 17.93% |
| 2025-05-09 | 24.82 | 25.10 | 24.00 | 24.45 | -1.12% | 1.85 | 11.16% |
| 2025-05-08 | 24.43 | 25.44 | 24.34 | 24.72 | -0.17% | 1.80 | 10.72% |
| 2025-05-07 | 25.46 | 26.07 | 23.98 | 24.77 | +1.25% | 3.31 | 19.65% |
| 2025-05-06 | 23.00 | 24.47 | 22.91 | 24.46 | +6.90% | 2.32 | 14.56% |