力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 45.10 | 50.20 | 43.99 | 49.15 | +13.48% | 16.17 | 12.63% |
| 2026-05-21 | 43.66 | 48.38 | 43.31 | 43.31 | +7.39% | 19.94 | 16.28% |
| 2026-05-20 | 40.87 | 40.87 | 37.02 | 40.33 | +0.80% | 10.51 | 10.01% |
| 2026-05-19 | 39.61 | 41.00 | 38.00 | 40.01 | +1.45% | 9.83 | 9.32% |
| 2026-05-18 | 35.36 | 41.80 | 35.36 | 39.44 | +11.13% | 14.64 | 13.75% |
| 2026-05-15 | 36.81 | 37.31 | 34.75 | 35.49 | -3.69% | 10.11 | 10.57% |
| 2026-05-14 | 34.32 | 37.77 | 33.39 | 36.85 | +5.47% | 12.18 | 12.62% |
| 2026-05-13 | 32.34 | 35.67 | 31.66 | 34.94 | +5.78% | 10.35 | 11.32% |
| 2026-05-12 | 34.04 | 34.56 | 32.41 | 33.03 | +0.09% | 11.86 | 13.35% |
| 2026-05-11 | 27.50 | 33.00 | 27.50 | 33.00 | +20.00% | 10.60 | 12.87% |
| 2026-05-08 | 26.07 | 29.00 | 25.72 | 27.50 | +4.64% | 6.94 | 9.37% |
| 2026-05-07 | 26.10 | 27.69 | 25.77 | 26.28 | +1.15% | 4.97 | 6.94% |
| 2026-05-06 | 27.02 | 27.77 | 25.89 | 25.98 | -3.24% | 4.86 | 6.91% |
| 2026-04-30 | 25.08 | 27.28 | 24.03 | 26.85 | +4.47% | 7.49 | 10.83% |
| 2026-04-29 | 26.02 | 27.14 | 25.22 | 25.70 | -3.71% | 6.26 | 8.95% |
| 2026-04-28 | 29.00 | 29.00 | 26.42 | 26.69 | -6.19% | 5.74 | 7.93% |
| 2026-04-27 | 28.33 | 29.25 | 27.59 | 28.45 | +2.45% | 6.78 | 8.88% |
| 2026-04-24 | 26.48 | 28.79 | 26.33 | 27.77 | +4.56% | 6.44 | 8.63% |
| 2026-04-23 | 26.78 | 27.86 | 26.03 | 26.56 | -3.14% | 5.57 | 7.73% |
| 2026-04-22 | 24.81 | 28.60 | 24.65 | 27.42 | +10.39% | 9.50 | 13.06% |