力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.20 | 24.35 | 21.38 | 21.55 | -10.21% | 6.22 | 11.64% |
| 2025-08-18 | 25.30 | 25.30 | 23.73 | 24.00 | -4.99% | 3.98 | 6.86% |
| 2025-08-15 | 25.01 | 25.47 | 24.71 | 25.26 | +1.65% | 1.61 | 2.67% |
| 2025-08-14 | 25.60 | 25.77 | 24.60 | 24.85 | -2.93% | 1.65 | 2.73% |
| 2025-08-13 | 25.16 | 25.66 | 24.71 | 25.60 | +2.15% | 2.49 | 4.13% |
| 2025-08-12 | 24.24 | 25.18 | 24.12 | 25.06 | +3.90% | 2.51 | 4.23% |
| 2025-08-11 | 23.42 | 25.21 | 23.42 | 24.12 | +3.03% | 2.94 | 5.00% |
| 2025-08-08 | 23.10 | 23.68 | 22.51 | 23.41 | +0.21% | 3.06 | 5.52% |
| 2025-08-07 | 22.25 | 23.36 | 22.25 | 23.36 | +4.05% | 2.06 | 3.75% |
| 2025-08-06 | 22.33 | 22.68 | 22.13 | 22.45 | +0.27% | 1.15 | 2.15% |
| 2025-08-05 | 22.50 | 22.94 | 22.29 | 22.39 | -0.97% | 1.14 | 2.12% |
| 2025-08-04 | 22.60 | 22.74 | 21.96 | 22.61 | +0.71% | 1.39 | 2.61% |
| 2025-08-01 | 21.90 | 22.78 | 21.82 | 22.45 | +2.51% | 2.18 | 4.07% |
| 2025-07-31 | 21.00 | 22.25 | 20.96 | 21.90 | +3.94% | 2.24 | 4.30% |
| 2025-07-30 | 21.40 | 21.85 | 20.80 | 21.07 | -1.86% | 1.68 | 3.28% |
| 2025-07-29 | 21.55 | 21.70 | 21.10 | 21.47 | -0.23% | 1.07 | 2.09% |
| 2025-07-28 | 21.90 | 21.90 | 21.32 | 21.52 | -0.55% | 1.19 | 2.31% |
| 2025-07-25 | 20.76 | 22.39 | 20.63 | 21.64 | +4.29% | 3.48 | 6.69% |
| 2025-07-24 | 20.61 | 20.76 | 20.35 | 20.75 | +1.02% | 1.03 | 2.10% |
| 2025-07-23 | 20.55 | 20.91 | 20.19 | 20.54 | +0.20% | 0.97 | 1.96% |