力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.72 | 21.06 | 20.31 | 20.50 | -1.54% | 1.28 | 2.60% |
| 2025-07-21 | 20.70 | 20.98 | 20.30 | 20.82 | +1.56% | 1.68 | 3.40% |
| 2025-07-18 | 20.16 | 20.80 | 20.07 | 20.50 | +1.33% | 1.49 | 3.05% |
| 2025-07-17 | 20.53 | 20.55 | 20.10 | 20.23 | -1.46% | 1.39 | 2.88% |
| 2025-07-16 | 19.90 | 20.68 | 19.87 | 20.53 | +3.17% | 2.02 | 4.16% |
| 2025-07-15 | 19.67 | 20.27 | 19.62 | 19.90 | +0.51% | 1.38 | 2.89% |
| 2025-07-14 | 19.75 | 19.96 | 19.52 | 19.80 | +0.25% | 1.27 | 2.70% |
| 2025-07-11 | 20.10 | 20.10 | 19.59 | 19.75 | -1.59% | 1.56 | 3.29% |
| 2025-07-10 | 20.10 | 20.20 | 19.75 | 20.07 | -0.20% | 1.14 | 2.38% |
| 2025-07-09 | 20.55 | 20.62 | 20.05 | 20.11 | -2.76% | 1.60 | 3.30% |
| 2025-07-08 | 20.15 | 20.71 | 19.91 | 20.68 | +2.68% | 2.03 | 4.17% |
| 2025-07-07 | 20.40 | 20.55 | 20.00 | 20.14 | -2.09% | 1.51 | 3.12% |
| 2025-07-04 | 21.00 | 21.45 | 20.55 | 20.57 | -1.63% | 2.07 | 4.12% |
| 2025-07-03 | 21.19 | 21.36 | 20.80 | 20.91 | -1.04% | 1.52 | 3.03% |
| 2025-07-02 | 21.77 | 21.78 | 20.97 | 21.13 | -2.98% | 1.12 | 2.20% |
| 2025-07-01 | 21.60 | 22.12 | 21.36 | 21.78 | +0.69% | 1.63 | 3.14% |
| 2025-06-30 | 22.00 | 22.33 | 21.24 | 21.63 | -0.87% | 2.85 | 5.61% |
| 2025-06-27 | 23.20 | 23.20 | 21.53 | 21.82 | -3.62% | 2.52 | 4.90% |
| 2025-06-26 | 22.94 | 23.07 | 22.45 | 22.64 | -1.69% | 1.30 | 2.45% |
| 2025-06-25 | 23.33 | 23.69 | 22.25 | 23.03 | -1.62% | 2.14 | 4.00% |