力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.07 | 23.65 | 22.82 | 23.41 | +1.47% | 1.79 | 3.29% |
| 2025-06-23 | 21.64 | 23.25 | 21.50 | 23.07 | +5.58% | 2.13 | 4.04% |
| 2025-06-20 | 22.08 | 22.90 | 21.85 | 21.85 | -1.13% | 1.62 | 3.10% |
| 2025-06-19 | 22.51 | 23.03 | 22.01 | 22.10 | -2.99% | 1.09 | 2.08% |
| 2025-06-18 | 21.96 | 22.99 | 21.96 | 22.78 | +2.71% | 1.55 | 2.95% |
| 2025-06-17 | 23.07 | 23.07 | 21.91 | 22.18 | -3.90% | 1.93 | 3.70% |
| 2025-06-16 | 22.20 | 23.48 | 21.98 | 23.08 | +2.31% | 2.22 | 4.16% |
| 2025-06-13 | 22.82 | 23.42 | 22.42 | 22.56 | -2.13% | 2.94 | 5.51% |
| 2025-06-12 | 24.00 | 25.72 | 23.01 | 23.05 | -2.33% | 5.89 | 10.32% |
| 2025-06-11 | 23.05 | 23.85 | 22.64 | 23.60 | +4.10% | 2.61 | 4.85% |
| 2025-06-10 | 22.49 | 23.05 | 22.33 | 22.67 | -1.48% | 2.43 | 4.60% |
| 2025-06-09 | 23.20 | 23.82 | 22.33 | 23.01 | +0.04% | 4.60 | 8.55% |
| 2025-06-06 | 20.95 | 24.14 | 20.54 | 23.00 | +8.85% | 4.47 | 8.54% |
| 2025-06-05 | 21.02 | 21.26 | 20.40 | 21.13 | +0.57% | 1.49 | 3.07% |
| 2025-06-04 | 20.50 | 21.16 | 20.01 | 21.01 | +1.16% | 1.63 | 3.37% |
| 2025-06-03 | 20.60 | 21.80 | 20.39 | 20.77 | -0.53% | 2.35 | 4.78% |
| 2025-05-30 | 20.22 | 21.19 | 20.10 | 20.88 | +2.96% | 2.81 | 5.79% |
| 2025-05-29 | 19.77 | 20.69 | 19.50 | 20.28 | +1.65% | 2.76 | 5.88% |
| 2025-05-28 | 20.13 | 20.60 | 19.70 | 19.95 | -1.13% | 1.76 | 3.74% |
| 2025-05-27 | 20.19 | 20.62 | 19.96 | 20.18 | +1.20% | 1.73 | 3.65% |