力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.50 | 20.59 | 19.69 | 19.94 | -0.79% | 1.52 | 3.25% |
| 2025-05-23 | 20.51 | 20.85 | 19.90 | 20.10 | 0.00% | 2.59 | 5.42% |
| 2025-05-22 | 20.99 | 22.68 | 19.86 | 20.10 | -4.31% | 3.96 | 7.96% |
| 2025-05-21 | 20.80 | 21.46 | 20.25 | 21.00 | -0.33% | 2.38 | 4.93% |
| 2025-05-20 | 20.42 | 21.27 | 20.12 | 21.07 | +0.09% | 3.54 | 7.30% |
| 2025-05-19 | 19.70 | 21.86 | 19.20 | 21.05 | +14.25% | 5.91 | 12.37% |
| 2025-05-16 | 18.00 | 18.48 | 17.96 | 18.43 | +0.98% | 1.01 | 2.37% |
| 2025-05-15 | 18.19 | 18.44 | 17.82 | 18.25 | -0.16% | 0.90 | 2.13% |
| 2025-05-14 | 17.99 | 18.42 | 17.61 | 18.28 | +1.77% | 1.31 | 3.08% |
| 2025-05-13 | 17.91 | 18.06 | 17.63 | 17.96 | +0.73% | 0.91 | 2.19% |
| 2025-05-12 | 17.91 | 17.94 | 17.64 | 17.83 | -0.33% | 0.77 | 1.84% |
| 2025-05-09 | 18.01 | 18.01 | 17.61 | 17.89 | -0.06% | 0.63 | 1.51% |
| 2025-05-08 | 17.25 | 18.17 | 17.18 | 17.90 | +3.81% | 1.12 | 2.70% |
| 2025-05-07 | 17.56 | 17.61 | 16.93 | 17.24 | -0.86% | 0.62 | 1.54% |
| 2025-05-06 | 17.35 | 17.42 | 16.93 | 17.39 | +0.75% | 0.58 | 1.46% |