力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 25.50 | 25.65 | 23.27 | 24.84 | -4.20% | 6.42 | 9.89% |
| 2026-04-20 | 26.73 | 27.43 | 25.49 | 25.93 | +3.47% | 9.03 | 12.76% |
| 2026-04-17 | 23.16 | 26.00 | 22.78 | 25.06 | +7.51% | 7.61 | 11.72% |
| 2026-04-16 | 24.11 | 24.20 | 22.70 | 23.31 | -0.89% | 4.46 | 7.16% |
| 2026-04-15 | 23.85 | 24.33 | 23.23 | 23.52 | -1.01% | 3.91 | 6.18% |
| 2026-04-14 | 24.02 | 24.58 | 23.17 | 23.76 | -1.41% | 4.53 | 7.12% |
| 2026-04-13 | 25.00 | 25.29 | 23.48 | 24.10 | -3.60% | 6.40 | 9.95% |
| 2026-04-10 | 24.45 | 26.28 | 24.11 | 25.00 | +3.91% | 9.94 | 14.80% |
| 2026-04-09 | 25.06 | 25.29 | 22.99 | 24.06 | +1.65% | 10.31 | 15.93% |
| 2026-04-08 | 21.65 | 23.89 | 21.19 | 23.67 | +11.55% | 9.08 | 15.19% |
| 2026-04-07 | 21.91 | 22.16 | 20.88 | 21.22 | -3.94% | 6.76 | 11.77% |
| 2026-04-03 | 23.10 | 23.45 | 20.43 | 22.09 | -6.36% | 11.49 | 19.65% |
| 2026-04-02 | 21.84 | 24.50 | 21.84 | 23.59 | +15.35% | 14.34 | 22.92% |
| 2026-04-01 | 17.21 | 20.45 | 17.21 | 20.45 | +20.01% | 7.27 | 14.33% |
| 2026-03-31 | 16.60 | 17.12 | 16.60 | 17.04 | +2.65% | 0.89 | 1.97% |
| 2026-03-30 | 16.90 | 16.95 | 16.26 | 16.60 | -2.47% | 0.86 | 1.95% |
| 2026-03-27 | 16.34 | 17.05 | 16.30 | 17.02 | +3.34% | 0.89 | 1.97% |
| 2026-03-26 | 16.28 | 16.93 | 16.11 | 16.47 | +1.23% | 0.82 | 1.86% |
| 2026-03-25 | 15.88 | 16.63 | 15.88 | 16.27 | +2.13% | 0.83 | 1.91% |
| 2026-03-24 | 15.84 | 15.97 | 15.24 | 15.93 | +2.58% | 0.75 | 1.80% |