力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.14 | 16.35 | 15.07 | 15.53 | +0.65% | 1.63 | 3.87% |
| 2026-03-20 | 17.01 | 17.14 | 15.40 | 15.43 | -9.24% | 2.33 | 5.46% |
| 2026-03-19 | 17.86 | 18.01 | 16.93 | 17.00 | -5.61% | 0.97 | 2.09% |
| 2026-03-18 | 17.91 | 18.14 | 17.59 | 18.01 | +1.12% | 0.64 | 1.34% |
| 2026-03-17 | 18.12 | 18.37 | 17.76 | 17.81 | -1.71% | 0.83 | 1.72% |
| 2026-03-16 | 17.80 | 18.20 | 17.70 | 18.12 | +1.63% | 0.90 | 1.86% |
| 2026-03-13 | 18.05 | 18.27 | 17.77 | 17.83 | -0.94% | 1.12 | 2.32% |
| 2026-03-12 | 17.63 | 18.12 | 17.55 | 18.00 | +1.98% | 1.31 | 2.73% |
| 2026-03-11 | 17.12 | 17.73 | 17.03 | 17.65 | +3.10% | 1.27 | 2.71% |
| 2026-03-10 | 16.79 | 17.30 | 16.75 | 17.12 | +2.09% | 1.07 | 2.42% |
| 2026-03-09 | 17.00 | 17.08 | 16.44 | 16.77 | -3.62% | 1.33 | 3.11% |
| 2026-03-06 | 16.58 | 17.47 | 16.48 | 17.40 | +4.88% | 1.48 | 3.34% |
| 2026-03-05 | 16.64 | 16.70 | 16.42 | 16.59 | +0.85% | 0.64 | 1.51% |
| 2026-03-04 | 16.87 | 17.06 | 16.34 | 16.45 | -3.12% | 0.92 | 2.17% |
| 2026-03-03 | 17.64 | 17.68 | 16.94 | 16.98 | -3.36% | 0.97 | 2.23% |
| 2026-03-02 | 18.01 | 18.19 | 17.50 | 17.57 | -3.41% | 1.28 | 2.86% |
| 2026-02-27 | 17.49 | 18.24 | 17.48 | 18.19 | +3.77% | 1.67 | 3.67% |
| 2026-02-26 | 17.43 | 17.68 | 17.30 | 17.53 | +0.11% | 1.22 | 2.79% |
| 2026-02-25 | 17.93 | 18.18 | 17.38 | 17.51 | -2.56% | 1.35 | 3.05% |
| 2026-02-24 | 17.25 | 18.20 | 17.25 | 17.97 | +4.23% | 1.46 | 3.38% |