力诺药包 sz.301188

49.15 +13.48%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 17.59 17.64 17.22 17.24 -3.31% 1.33 3.20%
2026-02-12 18.58 18.63 17.82 17.83 -4.60% 1.65 3.83%
2026-02-11 18.36 19.10 18.33 18.69 +1.74% 1.54 3.43%
2026-02-10 18.31 18.50 18.26 18.37 +0.44% 0.54 1.23%
2026-02-09 18.35 18.42 18.13 18.29 +0.16% 0.57 1.30%
2026-02-06 18.21 18.58 18.10 18.26 -0.05% 0.65 1.48%
2026-02-05 18.48 18.58 18.24 18.27 -1.56% 0.47 1.07%
2026-02-04 18.22 18.65 18.22 18.56 +1.37% 0.76 1.73%
2026-02-03 18.77 18.86 18.22 18.31 -1.13% 0.96 2.19%
2026-02-02 19.51 19.78 18.52 18.52 -3.84% 1.56 3.45%
2026-01-30 18.76 19.28 18.71 19.26 +2.67% 1.57 3.43%
2026-01-29 18.69 19.19 18.67 18.76 -0.53% 0.94 2.07%
2026-01-28 19.08 19.44 18.75 18.86 -0.74% 1.05 2.32%
2026-01-27 18.80 19.08 18.61 19.00 +0.37% 0.99 2.20%
2026-01-26 18.95 19.44 18.78 18.93 -0.37% 1.25 2.74%
2026-01-23 18.57 19.03 18.57 19.00 +1.88% 1.45 3.22%
2026-01-22 18.36 18.93 18.33 18.65 +1.58% 0.95 2.14%
2026-01-21 18.15 18.49 18.02 18.36 +0.49% 0.82 1.88%
2026-01-20 18.51 18.51 18.10 18.27 -1.30% 0.68 1.57%
2026-01-19 18.15 18.61 18.10 18.51 +1.42% 0.94 2.13%