力诺药包 sz.301188
49.15
+13.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 18.15 | 18.15 | 17.91 | 18.11 | +1.06% | 0.55 | 1.28% |
| 2025-09-15 | 18.01 | 18.05 | 17.91 | 17.92 | -0.89% | 0.69 | 1.61% |
| 2025-09-12 | 18.23 | 18.36 | 18.03 | 18.08 | -0.88% | 0.93 | 2.14% |
| 2025-09-11 | 18.05 | 18.25 | 17.91 | 18.24 | +1.22% | 1.00 | 2.32% |
| 2025-09-10 | 18.15 | 18.24 | 18.01 | 18.02 | -2.28% | 1.12 | 2.59% |
| 2025-09-09 | 18.60 | 18.70 | 18.39 | 18.44 | -1.07% | 0.89 | 2.01% |
| 2025-09-08 | 18.34 | 18.65 | 18.28 | 18.64 | +1.64% | 1.03 | 2.34% |
| 2025-09-05 | 18.25 | 18.35 | 18.09 | 18.34 | +0.49% | 0.91 | 2.08% |
| 2025-09-04 | 18.19 | 18.40 | 18.06 | 18.25 | +0.55% | 0.94 | 2.17% |
| 2025-09-03 | 18.49 | 18.54 | 18.06 | 18.15 | -1.73% | 1.15 | 2.63% |
| 2025-09-02 | 18.86 | 18.86 | 18.40 | 18.47 | -2.07% | 1.23 | 2.76% |
| 2025-09-01 | 19.10 | 19.12 | 18.83 | 18.86 | -1.26% | 1.39 | 3.08% |
| 2025-08-29 | 18.88 | 19.18 | 18.69 | 19.10 | +0.74% | 1.82 | 4.03% |
| 2025-08-28 | 19.03 | 19.20 | 18.50 | 18.96 | -0.99% | 1.77 | 3.92% |
| 2025-08-27 | 19.50 | 19.65 | 19.13 | 19.15 | -2.20% | 2.11 | 4.54% |
| 2025-08-26 | 19.50 | 19.63 | 19.42 | 19.58 | +0.20% | 1.94 | 4.16% |
| 2025-08-25 | 19.62 | 19.75 | 19.31 | 19.54 | -0.76% | 3.59 | 7.68% |
| 2025-08-22 | 19.78 | 19.85 | 19.55 | 19.69 | -0.86% | 2.55 | 5.44% |
| 2025-08-21 | 20.71 | 20.80 | 19.55 | 19.86 | -6.23% | 5.96 | 12.40% |
| 2025-08-20 | 21.43 | 21.45 | 20.79 | 21.18 | -1.72% | 3.02 | 6.00% |