泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 25.72 | 26.28 | 25.43 | 26.01 | +2.12% | 0.38 | 3.04% |
| 2026-05-21 | 26.62 | 27.28 | 25.40 | 25.47 | -4.32% | 0.44 | 3.49% |
| 2026-05-20 | 27.32 | 27.32 | 25.93 | 26.62 | -0.60% | 0.39 | 3.07% |
| 2026-05-19 | 27.04 | 27.48 | 26.60 | 26.78 | -1.36% | 0.42 | 3.22% |
| 2026-05-18 | 27.37 | 27.78 | 26.33 | 27.15 | -0.22% | 0.63 | 4.90% |
| 2026-05-15 | 26.76 | 27.65 | 26.63 | 27.21 | +1.72% | 0.68 | 5.22% |
| 2026-05-14 | 27.66 | 27.78 | 26.64 | 26.75 | -2.87% | 0.44 | 3.43% |
| 2026-05-13 | 27.44 | 27.77 | 26.70 | 27.54 | +1.03% | 0.46 | 3.49% |
| 2026-05-12 | 28.25 | 28.25 | 27.00 | 27.26 | -3.02% | 0.59 | 4.46% |
| 2026-05-11 | 28.11 | 28.38 | 27.61 | 28.11 | 0.00% | 0.40 | 2.98% |
| 2026-05-08 | 27.98 | 28.22 | 27.51 | 28.11 | +1.41% | 0.30 | 2.25% |
| 2026-05-07 | 27.72 | 28.33 | 27.68 | 27.72 | +0.11% | 0.46 | 3.42% |
| 2026-05-06 | 27.81 | 28.45 | 27.52 | 27.69 | -0.14% | 0.52 | 3.89% |
| 2026-04-30 | 27.44 | 28.47 | 27.27 | 27.73 | +0.98% | 0.33 | 2.49% |
| 2026-04-29 | 26.80 | 27.80 | 26.53 | 27.46 | +2.16% | 0.46 | 3.51% |
| 2026-04-28 | 27.16 | 27.23 | 26.58 | 26.88 | -1.03% | 0.43 | 3.33% |
| 2026-04-27 | 26.28 | 27.34 | 25.97 | 27.16 | +3.98% | 0.69 | 5.37% |
| 2026-04-24 | 25.69 | 26.40 | 25.21 | 26.12 | +1.48% | 0.44 | 3.54% |
| 2026-04-23 | 27.13 | 27.14 | 25.36 | 25.74 | -5.78% | 0.71 | 5.78% |
| 2026-04-22 | 27.45 | 27.47 | 26.99 | 27.32 | -0.98% | 0.46 | 3.51% |