泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 27.62 | 28.07 | 27.24 | 27.97 | +1.27% | 0.34 | 2.59% |
| 2025-08-18 | 26.87 | 27.79 | 26.55 | 27.62 | +3.21% | 0.45 | 3.45% |
| 2025-08-15 | 27.15 | 27.45 | 26.36 | 26.76 | +0.04% | 0.36 | 2.83% |
| 2025-08-14 | 27.56 | 27.68 | 26.66 | 26.75 | -2.34% | 0.41 | 3.17% |
| 2025-08-13 | 27.52 | 27.80 | 26.70 | 27.39 | -0.33% | 0.30 | 2.33% |
| 2025-08-12 | 27.85 | 28.14 | 27.25 | 27.48 | -0.87% | 0.31 | 2.35% |
| 2025-08-11 | 27.50 | 28.67 | 27.10 | 27.72 | +1.13% | 0.51 | 3.84% |
| 2025-08-08 | 27.34 | 27.68 | 26.98 | 27.41 | +0.96% | 0.30 | 2.31% |
| 2025-08-07 | 26.80 | 27.60 | 26.44 | 27.15 | +1.69% | 0.48 | 3.69% |
| 2025-08-06 | 27.14 | 27.14 | 26.61 | 26.70 | -1.26% | 0.31 | 2.43% |
| 2025-08-05 | 26.77 | 27.13 | 26.40 | 27.04 | +2.31% | 0.32 | 2.47% |
| 2025-08-04 | 26.78 | 26.78 | 26.08 | 26.43 | +0.04% | 0.29 | 2.31% |
| 2025-08-01 | 25.88 | 26.57 | 25.88 | 26.42 | +1.89% | 0.31 | 2.48% |
| 2025-07-31 | 26.28 | 26.89 | 25.70 | 25.93 | -2.19% | 0.31 | 2.51% |
| 2025-07-30 | 26.64 | 27.14 | 26.27 | 26.51 | -0.64% | 0.27 | 2.16% |
| 2025-07-29 | 26.99 | 27.25 | 26.50 | 26.68 | -2.02% | 0.36 | 2.83% |
| 2025-07-28 | 26.28 | 27.84 | 26.23 | 27.23 | +4.65% | 0.60 | 4.63% |
| 2025-07-25 | 25.65 | 26.35 | 25.47 | 26.02 | +1.64% | 0.32 | 2.57% |
| 2025-07-24 | 25.11 | 25.81 | 25.11 | 25.60 | +1.95% | 0.35 | 2.90% |
| 2025-07-23 | 25.55 | 25.82 | 25.00 | 25.11 | -2.30% | 0.33 | 2.75% |