泰祥股份 sz.301192
26.01
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 25.44 | 26.22 | 25.36 | 25.70 | +1.02% | 0.38 | 3.09% |
| 2025-07-21 | 25.65 | 25.79 | 25.28 | 25.44 | -0.93% | 0.32 | 2.61% |
| 2025-07-18 | 25.52 | 25.77 | 25.10 | 25.68 | +0.71% | 0.44 | 3.57% |
| 2025-07-17 | 26.39 | 26.39 | 25.30 | 25.50 | -3.08% | 0.62 | 5.03% |
| 2025-07-16 | 26.27 | 26.53 | 25.89 | 26.31 | +0.65% | 0.31 | 2.50% |
| 2025-07-15 | 27.09 | 27.09 | 26.01 | 26.14 | -3.65% | 0.55 | 4.36% |
| 2025-07-14 | 25.97 | 27.20 | 25.51 | 27.13 | +4.83% | 0.66 | 5.19% |
| 2025-07-11 | 25.80 | 26.00 | 25.30 | 25.88 | -0.08% | 0.47 | 3.86% |
| 2025-07-10 | 25.85 | 26.04 | 25.21 | 25.90 | -0.23% | 0.49 | 4.01% |
| 2025-07-09 | 25.60 | 26.77 | 25.50 | 25.96 | +1.64% | 0.71 | 5.70% |
| 2025-07-08 | 25.26 | 26.00 | 24.90 | 25.54 | +1.35% | 0.63 | 5.12% |
| 2025-07-07 | 24.09 | 25.55 | 23.93 | 25.20 | +4.00% | 0.74 | 6.20% |
| 2025-07-04 | 24.36 | 24.51 | 23.83 | 24.23 | 0.00% | 0.42 | 3.67% |
| 2025-07-03 | 24.26 | 24.99 | 24.07 | 24.23 | +0.54% | 0.62 | 5.31% |
| 2025-07-02 | 23.47 | 24.65 | 23.13 | 24.10 | +2.03% | 0.84 | 7.28% |
| 2025-07-01 | 22.95 | 23.93 | 22.70 | 23.62 | +2.61% | 0.54 | 4.80% |
| 2025-06-30 | 22.35 | 23.15 | 22.17 | 23.02 | +3.18% | 0.42 | 3.86% |
| 2025-06-27 | 22.59 | 22.69 | 22.01 | 22.31 | -0.89% | 0.41 | 3.87% |
| 2025-06-26 | 22.42 | 22.65 | 22.09 | 22.51 | +0.40% | 0.31 | 2.93% |
| 2025-06-25 | 22.37 | 23.00 | 22.12 | 22.42 | +0.18% | 0.55 | 5.12% |